Caesar Creek Lake 2019
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2019 06:00 | 848.35 |
3160 |
265 |
1.08 |
| 1 January 2019 12:00 | 848.80 |
2661 |
1809 |
|
| 1 January 2019 18:00 | 848.85 |
2298 |
1855 |
|
| 1 January 2019 24:00 | 848.75 |
1896 |
1854 |
|
| 2 January 2019 06:00 | 848.60 |
888 |
1853 |
0.00 |
| 2 January 2019 12:00 | 848.61 |
1342 |
1851 |
|
| 2 January 2019 18:00 | 848.21 |
178 |
1848 |
|
| 2 January 2019 24:00 | 847.99 |
687 |
1846 |
|
| 3 January 2019 06:00 | 847.75 |
476 |
1844 |
0.00 |
| 3 January 2019 12:00 | 847.50 |
446 |
1637 |
|
| 3 January 2019 18:00 | 847.28 |
427 |
1227 |
|
| 3 January 2019 24:00 | 847.14 |
446 |
1226 |
|
| 4 January 2019 06:00 | 846.98 |
546 |
817 |
0.00 |
| 4 January 2019 12:00 | 846.88 |
513 |
612 |
|
| 4 January 2019 18:00 | 846.83 |
549 |
613 |
|
| 4 January 2019 24:00 | 847.10 |
1436 |
614 |
|
| 5 January 2019 06:00 | 847.81 |
3705 |
790 |
0.83 |
| 5 January 2019 12:00 | 848.25 |
3046 |
1850 |
|
| 5 January 2019 18:00 | 848.28 |
2420 |
1850 |
|
| 5 January 2019 24:00 | 848.20 |
2108 |
1849 |
|
| 6 January 2019 06:00 | 848.06 |
938 |
1847 |
0.00 |
| 6 January 2019 12:00 | 847.89 |
856 |
1846 |
|
| 6 January 2019 18:00 | 847.68 |
745 |
1844 |
|
| 6 January 2019 24:00 | 847.47 |
744 |
1842 |
|
| 7 January 2019 06:00 | 847.22 |
447 |
1840 |
0.00 |
| 7 January 2019 12:00 | 846.97 |
447 |
1633 |
|
| 7 January 2019 18:00 | 846.76 |
462 |
1224 |
|
| 7 January 2019 24:00 | 846.62 |
451 |
1223 |
|
| 8 January 2019 06:00 | 846.46 |
348 |
917 |
0.01 |
| 8 January 2019 12:00 | 846.34 |
306 |
570 |
|
| 8 January 2019 18:00 | 846.30 |
353 |
489 |
|
| 8 January 2019 24:00 | 846.30 |
423 |
489 |
|
| 9 January 2019 06:00 | 846.30 |
454 |
489 |
0.00 |
| 9 January 2019 12:00 | 846.28 |
399 |
489 |
|
| 9 January 2019 18:00 | 846.27 |
426 |
489 |
|
| 9 January 2019 24:00 | 846.25 |
399 |
489 |
|
| 10 January 2019 06:00 | 846.22 |
330 |
489 |
0.02 |
| 10 January 2019 12:00 | 846.20 |
357 |
488 |
|
| 10 January 2019 18:00 | 846.17 |
330 |
488 |
|
| 10 January 2019 24:00 | 846.14 |
330 |
488 |
|
| 11 January 2019 06:00 | 846.11 |
295 |
323 |
0.00 |
| 11 January 2019 12:00 | 846.10 |
268 |
158 |
|
| 11 January 2019 18:00 | 846.11 |
241 |
158 |
|
| 11 January 2019 24:00 | 846.13 |
268 |
158 |
|
| 12 January 2019 06:00 | 846.15 |
309 |
158 |
0.10 |
| 12 January 2019 12:00 | 846.18 |
336 |
262 |
|
| 12 January 2019 18:00 | 846.21 |
389 |
320 |
|
| 12 January 2019 24:00 | 846.22 |
362 |
320 |
|
| 13 January 2019 06:00 | 846.21 |
279 |
320 |
0.57 |
| 13 January 2019 12:00 | 846.21 |
307 |
320 |
|
| 13 January 2019 18:00 | 846.20 |
279 |
320 |
|
| 13 January 2019 24:00 | 846.20 |
307 |
320 |
|
| 14 January 2019 06:00 | 846.18 |
230 |
320 |
0.05 |
| 14 January 2019 12:00 | 846.17 |
258 |
320 |
|
| 14 January 2019 18:00 | 846.16 |
258 |
320 |
|
| 14 January 2019 24:00 | 846.15 |
258 |
320 |
|
| 15 January 2019 06:00 | 846.13 |
191 |
213 |
0.00 |
| 15 January 2019 12:00 | 846.11 |
137 |
160 |
|
| 15 January 2019 18:00 | 846.12 |
194 |
160 |
|
| 15 January 2019 24:00 | 846.12 |
166 |
160 |
|
| 16 January 2019 06:00 | 846.12 |
174 |
160 |
0.05 |
| 16 January 2019 12:00 | 846.13 |
202 |
160 |
|
| 16 January 2019 18:00 | 846.14 |
202 |
160 |
|
| 16 January 2019 24:00 | 846.14 |
174 |
160 |
|
| 17 January 2019 06:00 | 846.13 |
160 |
160 |
0.04 |
| 17 January 2019 12:00 | 846.15 |
243 |
160 |
|
| 17 January 2019 18:00 | 846.16 |
215 |
160 |
|
| 17 January 2019 24:00 | 846.18 |
243 |
160 |
|
| 18 January 2019 06:00 | 846.20 |
334 |
160 |
0.29 |
| 18 January 2019 12:00 | 846.23 |
361 |
199 |
|
| 18 January 2019 18:00 | 846.28 |
436 |
238 |
|
| 18 January 2019 24:00 | 846.33 |
456 |
238 |
|
| 19 January 2019 06:00 | 846.38 |
1216 |
238 |
0.00 |
| 19 January 2019 12:00 | 846.44 |
1243 |
477 |
|
| 19 January 2019 18:00 | 846.76 |
2081 |
491 |
|
| 19 January 2019 24:00 | 847.45 |
3127 |
492 |
|
| 20 January 2019 06:00 | 847.88 |
2360 |
504 |
1.50 |
| 20 January 2019 12:00 | 848.13 |
1867 |
1232 |
|
| 20 January 2019 18:00 | 848.17 |
1639 |
1232 |
|
| 20 January 2019 24:00 | 848.13 |
1412 |
1232 |
|
| 21 January 2019 06:00 | 848.04 |
639 |
1231 |
0.00 |
| 21 January 2019 12:00 | 847.90 |
500 |
1230 |
|
| 21 January 2019 18:00 | 847.79 |
585 |
1230 |
|
| 21 January 2019 24:00 | 847.65 |
501 |
1229 |
|
| 22 January 2019 06:00 | 847.48 |
283 |
1228 |
0.00 |
| 22 January 2019 12:00 | 847.31 |
283 |
1227 |
|
| 22 January 2019 18:00 | 847.16 |
338 |
1226 |
|
| 22 January 2019 24:00 | 846.98 |
255 |
1225 |
|
| 23 January 2019 06:00 | 846.82 |
1857 |
1122 |
0.04 |
| 23 January 2019 12:00 | 846.78 |
2138 |
288 |
|
| 23 January 2019 18:00 | 847.73 |
4482 |
100 |
|
| 23 January 2019 24:00 | 848.89 |
5018 |
101 |
|
| 24 January 2019 06:00 | 850.02 |
5550 |
367 |
0.83 |
| 24 January 2019 12:00 | 850.96 |
5170 |
1192 |
|
| 24 January 2019 18:00 | 851.36 |
4028 |
1877 |
|
| 24 January 2019 24:00 | 851.39 |
3281 |
1877 |
|
| 25 January 2019 06:00 | 851.33 |
1132 |
957 |
0.00 |
| 25 January 2019 12:00 | 851.21 |
495 |
1490 |
|
| 25 January 2019 18:00 | 851.04 |
614 |
1873 |
|
| 25 January 2019 24:00 | 850.84 |
724 |
1872 |
|
| 26 January 2019 06:00 | 850.62 |
531 |
1766 |
0.02 |
| 26 January 2019 12:00 | 850.40 |
478 |
1244 |
|
| 26 January 2019 18:00 | 850.26 |
450 |
1243 |
|
| 26 January 2019 24:00 | 850.11 |
420 |
1243 |
|
| 27 January 2019 06:00 | 849.96 |
373 |
1242 |
0.02 |
| 27 January 2019 12:00 | 849.82 |
390 |
1485 |
|
| 27 January 2019 18:00 | 849.61 |
310 |
1550 |
|
| 27 January 2019 24:00 | 849.39 |
314 |
1549 |
|
| 28 January 2019 06:00 | 849.16 |
237 |
1547 |
0.00 |
| 28 January 2019 12:00 | 848.93 |
239 |
1545 |
|
| 28 January 2019 18:00 | 848.70 |
244 |
1544 |
|
| 28 January 2019 24:00 | 848.48 |
272 |
1542 |
|
| 29 January 2019 06:00 | 848.26 |
271 |
1540 |
0.00 |
| 29 January 2019 12:00 | 848.03 |
242 |
1334 |
|
| 29 January 2019 18:00 | 847.84 |
258 |
923 |
|
| 29 January 2019 24:00 | 847.71 |
222 |
923 |
|
| 30 January 2019 06:00 | 847.58 |
173 |
922 |
0.08 |
| 30 January 2019 12:00 | 847.43 |
117 |
922 |
|
| 30 January 2019 18:00 | 847.34 |
285 |
921 |
|
| 30 January 2019 24:00 | 847.16 |
32 |
921 |
|
| 31 January 2019 06:00 | 847.01 |
123 |
920 |
0.00 |
| 31 January 2019 12:00 | 846.85 |
100 |
776 |
|
| 31 January 2019 18:00 | 846.74 |
167 |
490 |
|
| 31 January 2019 24:00 | 846.72 |
272 |
490 |
|
| 1 February 2019 06:00 | 846.71 |
393 |
490 |
0.20 |
| 1 February 2019 12:00 | 846.68 |
338 |
490 |
|
| 1 February 2019 18:00 | 846.66 |
365 |
490 |
|
| 1 February 2019 24:00 | 846.62 |
310 |
489 |
|
| 2 February 2019 06:00 | 846.59 |
324 |
489 |
0.00 |
| 2 February 2019 12:00 | 846.56 |
324 |
489 |
|
| 2 February 2019 18:00 | 846.53 |
324 |
489 |
|
| 2 February 2019 24:00 | 846.50 |
323 |
489 |
|
| 3 February 2019 06:00 | 846.46 |
309 |
489 |
0.17 |
| 3 February 2019 12:00 | 846.43 |
337 |
433 |
|
| 3 February 2019 18:00 | 846.42 |
364 |
321 |
|
| 3 February 2019 24:00 | 846.44 |
391 |
321 |
|
| 4 February 2019 06:00 | 846.47 |
542 |
321 |
0.00 |
| 4 February 2019 12:00 | 846.49 |
515 |
377 |
|
| 4 February 2019 18:00 | 846.54 |
626 |
489 |
|
| 4 February 2019 24:00 | 846.60 |
709 |
490 |
|
| 5 February 2019 06:00 | 846.70 |
992 |
490 |
0.20 |
| 5 February 2019 12:00 | 846.82 |
1047 |
654 |
|
| 5 February 2019 18:00 | 846.87 |
936 |
920 |
|
| 5 February 2019 24:00 | 846.82 |
793 |
919 |
|
| 6 February 2019 06:00 | 846.83 |
2958 |
606 |
0.69 |
| 6 February 2019 12:00 | 847.60 |
4923 |
79 |
|
| 6 February 2019 18:00 | 848.97 |
6381 |
79 |
|
| 6 February 2019 24:00 | 850.01 |
5500 |
80 |
|
| 7 February 2019 06:00 | 850.75 |
5062 |
80 |
0.91 |
| 7 February 2019 12:00 | 851.26 |
4404 |
81 |
|
| 7 February 2019 18:00 | 852.36 |
6171 |
82 |
|
| 7 February 2019 24:00 | 853.82 |
7321 |
82 |
|
| 8 February 2019 06:00 | 855.10 |
6258 |
82 |
1.41 |
| 8 February 2019 12:00 | 855.85 |
4662 |
82 |
|
| 8 February 2019 18:00 | 856.36 |
3930 |
82 |
|
| 8 February 2019 24:00 | 856.65 |
3233 |
82 |
|
| 9 February 2019 06:00 | 856.86 |
1215 |
175 |
0.00 |
| 9 February 2019 12:00 | 856.99 |
1005 |
1816 |
|
| 9 February 2019 18:00 | 856.85 |
958 |
1922 |
|
| 9 February 2019 24:00 | 856.65 |
818 |
1920 |
|
| 10 February 2019 06:00 | 856.47 |
704 |
1919 |
0.00 |
| 10 February 2019 12:00 | 856.25 |
575 |
2561 |
|
| 10 February 2019 18:00 | 855.96 |
674 |
2558 |
|
| 10 February 2019 24:00 | 855.65 |
625 |
2554 |
|
| 11 February 2019 06:00 | 855.34 |
711 |
2550 |
0.21 |
| 11 February 2019 12:00 | 855.02 |
677 |
800 |
|
| 11 February 2019 18:00 | 854.98 |
685 |
82 |
|
| 11 February 2019 24:00 | 855.22 |
1205 |
82 |
|
| 12 February 2019 06:00 | 855.68 |
4133 |
82 |
1.22 |
| 12 February 2019 12:00 | 856.71 |
5972 |
82 |
|
| 12 February 2019 18:00 | 857.68 |
5842 |
83 |
|
| 12 February 2019 24:00 | 858.44 |
5202 |
84 |
|
| 13 February 2019 06:00 | 858.93 |
2759 |
84 |
0.17 |
| 13 February 2019 12:00 | 859.24 |
2174 |
84 |
|
| 13 February 2019 18:00 | 859.48 |
1940 |
84 |
|
| 13 February 2019 24:00 | 859.67 |
1770 |
84 |
|
| 14 February 2019 06:00 | 859.82 |
981 |
84 |
0.00 |
| 14 February 2019 12:00 | 859.93 |
844 |
84 |
|
| 14 February 2019 18:00 | 860.02 |
777 |
84 |
|
| 14 February 2019 24:00 | 860.12 |
817 |
84 |
|
| 15 February 2019 06:00 | 860.20 |
640 |
84 |
0.00 |
| 15 February 2019 12:00 | 860.30 |
710 |
84 |
|
| 15 February 2019 18:00 | 860.36 |
571 |
84 |
|
| 15 February 2019 24:00 | 860.44 |
640 |
84 |
|
| 16 February 2019 06:00 | 860.49 |
449 |
84 |
0.00 |
| 16 February 2019 12:00 | 860.44 |
101 |
84 |
|
| 16 February 2019 18:00 | 860.60 |
831 |
84 |
|
| 16 February 2019 24:00 | 860.66 |
484 |
84 |
|
| 17 February 2019 06:00 | 860.70 |
368 |
382 |
0.00 |
| 17 February 2019 12:00 | 860.69 |
343 |
2228 |
|
| 17 February 2019 18:00 | 860.44 |
432 |
2280 |
|
| 17 February 2019 24:00 | 860.16 |
354 |
2277 |
|
| 18 February 2019 06:00 | 859.88 |
357 |
2274 |
0.02 |
| 18 February 2019 12:00 | 859.60 |
366 |
1944 |
|
| 18 February 2019 18:00 | 859.38 |
406 |
1942 |
|
| 18 February 2019 24:00 | 859.14 |
337 |
1940 |
|
| 19 February 2019 06:00 | 858.90 |
315 |
1938 |
0.00 |
| 19 February 2019 12:00 | 858.67 |
357 |
1936 |
|
| 19 February 2019 18:00 | 858.42 |
289 |
1934 |
|
| 19 February 2019 24:00 | 858.17 |
288 |
1933 |
|
| 20 February 2019 06:00 | 858.03 |
1782 |
1932 |
1.15 |
| 20 February 2019 12:00 | 857.90 |
1821 |
1212 |
|
| 20 February 2019 18:00 | 858.18 |
2818 |
645 |
|
| 20 February 2019 24:00 | 858.85 |
3844 |
646 |
|
| 21 February 2019 06:00 | 859.35 |
3341 |
939 |
0.41 |
| 21 February 2019 12:00 | 859.65 |
2817 |
2273 |
|
| 21 February 2019 18:00 | 859.61 |
2325 |
2600 |
|
| 21 February 2019 24:00 | 859.46 |
2114 |
2598 |
|
| 22 February 2019 06:00 | 859.27 |
1156 |
2596 |
0.00 |
| 22 February 2019 12:00 | 859.05 |
1053 |
2593 |
|
| 22 February 2019 18:00 | 858.78 |
896 |
2590 |
|
| 22 February 2019 24:00 | 858.52 |
931 |
2587 |
|
| 23 February 2019 06:00 | 858.24 |
661 |
2475 |
0.00 |
| 23 February 2019 12:00 | 857.96 |
608 |
886 |
|
| 23 February 2019 18:00 | 857.88 |
484 |
83 |
|
| 23 February 2019 24:00 | 857.98 |
672 |
83 |
|
| 24 February 2019 06:00 | 858.09 |
833 |
83 |
0.25 |
| 24 February 2019 12:00 | 858.21 |
868 |
83 |
|
| 24 February 2019 18:00 | 858.32 |
835 |
83 |
|
| 24 February 2019 24:00 | 858.44 |
868 |
83 |
|
| 25 February 2019 06:00 | 858.47 |
359 |
84 |
0.21 |
| 25 February 2019 12:00 | 858.56 |
560 |
84 |
|
| 25 February 2019 18:00 | 858.60 |
393 |
84 |
|
| 25 February 2019 24:00 | 858.65 |
426 |
84 |
|
| 26 February 2019 06:00 | 858.69 |
351 |
84 |
0.00 |
| 26 February 2019 12:00 | 858.73 |
351 |
84 |
|
| 26 February 2019 18:00 | 858.78 |
385 |
84 |
|
| 26 February 2019 24:00 | 858.81 |
317 |
84 |
|
| 27 February 2019 06:00 | 858.85 |
318 |
84 |
0.00 |
| 27 February 2019 12:00 | 858.86 |
218 |
84 |
|
| 27 February 2019 18:00 | 858.90 |
318 |
84 |
|
| 27 February 2019 24:00 | 858.93 |
284 |
84 |
|
| 28 February 2019 06:00 | 858.96 |
302 |
596 |
0.00 |
| 28 February 2019 12:00 | 858.92 |
323 |
2483 |
|
| 28 February 2019 18:00 | 858.60 |
331 |
2588 |
|
| 28 February 2019 24:00 | 858.26 |
317 |
2584 |
|
| 1 March 2019 06:00 | 857.91 |
246 |
2580 |
0.10 |
| 1 March 2019 12:00 | 857.55 |
229 |
2576 |
|
| 1 March 2019 18:00 | 857.19 |
227 |
2572 |
|
| 1 March 2019 24:00 | 856.83 |
235 |
2568 |
|
| 2 March 2019 06:00 | 856.46 |
207 |
2456 |
0.00 |
| 2 March 2019 12:00 | 856.12 |
247 |
2238 |
|
| 2 March 2019 18:00 | 855.79 |
184 |
2234 |
|
| 2 March 2019 24:00 | 855.48 |
253 |
2231 |
|
| 3 March 2019 06:00 | 855.16 |
217 |
2228 |
0.00 |
| 3 March 2019 12:00 | 854.83 |
193 |
2225 |
|
| 3 March 2019 18:00 | 854.52 |
262 |
2222 |
|
| 3 March 2019 24:00 | 854.19 |
198 |
2218 |
|
| 4 March 2019 06:00 | 853.86 |
173 |
2056 |
0.40 |
| 4 March 2019 12:00 | 853.54 |
132 |
1894 |
|
| 4 March 2019 18:00 | 853.26 |
173 |
1891 |
|
| 4 March 2019 24:00 | 852.97 |
142 |
1889 |
|
| 5 March 2019 06:00 | 852.68 |
145 |
1886 |
0.00 |
| 5 March 2019 12:00 | 852.38 |
114 |
1884 |
|
| 5 March 2019 18:00 | 852.09 |
142 |
1882 |
|
| 5 March 2019 24:00 | 851.80 |
150 |
1879 |
|
| 6 March 2019 06:00 | 851.50 |
100 |
1699 |
0.00 |
| 6 March 2019 12:00 | 851.22 |
69 |
1249 |
|
| 6 March 2019 18:00 | 851.02 |
80 |
1248 |
|
| 6 March 2019 24:00 | 850.83 |
116 |
1246 |
|
| 7 March 2019 06:00 | 850.63 |
82 |
1245 |
0.00 |
| 7 March 2019 12:00 | 850.43 |
82 |
1244 |
|
| 7 March 2019 18:00 | 850.23 |
81 |
1243 |
|
| 7 March 2019 24:00 | 850.03 |
81 |
1242 |
|
| 8 March 2019 06:00 | 849.84 |
118 |
1241 |
0.00 |
| 8 March 2019 12:00 | 849.64 |
90 |
1240 |
|
| 8 March 2019 18:00 | 849.44 |
89 |
1239 |
|
| 8 March 2019 24:00 | 849.23 |
60 |
1238 |
|
| 9 March 2019 06:00 | 849.05 |
626 |
1236 |
0.00 |
| 9 March 2019 12:00 | 848.84 |
545 |
1235 |
|
| 9 March 2019 18:00 | 848.69 |
717 |
1236 |
|
| 9 March 2019 24:00 | 849.10 |
2310 |
1239 |
|
| 10 March 2019 06:00 | 849.57 |
3229 |
1241 |
1.39 |
| 10 March 2019 12:00 | 849.85 |
2683 |
1864 |
|
| 10 March 2019 18:00 | 849.85 |
2190 |
1864 |
|
| 10 March 2019 24:00 | 849.77 |
1959 |
1863 |
|
| 11 March 2019 06:00 | 849.62 |
876 |
1861 |
0.00 |
| 11 March 2019 12:00 | 849.43 |
761 |
1859 |
|
| 11 March 2019 18:00 | 849.23 |
731 |
1857 |
|
| 11 March 2019 24:00 | 849.00 |
644 |
1855 |
|
| 12 March 2019 06:00 | 848.76 |
480 |
1853 |
0.00 |
| 12 March 2019 12:00 | 848.51 |
450 |
1573 |
|
| 12 March 2019 18:00 | 848.30 |
424 |
1233 |
|
| 12 March 2019 24:00 | 848.18 |
509 |
1232 |
|
| 13 March 2019 06:00 | 847.98 |
173 |
1231 |
0.00 |
| 13 March 2019 12:00 | 847.82 |
291 |
1230 |
|
| 13 March 2019 18:00 | 847.65 |
262 |
1229 |
|
| 13 March 2019 24:00 | 847.48 |
262 |
1228 |
|
| 14 March 2019 06:00 | 847.32 |
611 |
1227 |
0.17 |
| 14 March 2019 12:00 | 847.14 |
554 |
1022 |
|
| 14 March 2019 18:00 | 847.06 |
732 |
921 |
|
| 14 March 2019 24:00 | 847.33 |
1661 |
922 |
|
| 15 March 2019 06:00 | 847.75 |
2646 |
924 |
0.75 |
| 15 March 2019 12:00 | 847.96 |
2058 |
1180 |
|
| 15 March 2019 18:00 | 848.03 |
1795 |
1231 |
|
| 15 March 2019 24:00 | 848.01 |
1567 |
1231 |
|
| 16 March 2019 06:00 | 847.93 |
684 |
1230 |
0.00 |
| 16 March 2019 12:00 | 847.82 |
600 |
1230 |
|
| 16 March 2019 18:00 | 847.68 |
516 |
1229 |
|
| 16 March 2019 24:00 | 847.55 |
543 |
1228 |
|
| 17 March 2019 06:00 | 847.40 |
359 |
1227 |
0.00 |
| 17 March 2019 12:00 | 847.24 |
330 |
1074 |
|
| 17 March 2019 18:00 | 847.11 |
337 |
920 |
|
| 17 March 2019 24:00 | 846.99 |
289 |
920 |
|
| 18 March 2019 06:00 | 846.87 |
294 |
919 |
0.07 |
| 18 March 2019 12:00 | 846.75 |
294 |
490 |
|
| 18 March 2019 18:00 | 846.74 |
383 |
490 |
|
| 18 March 2019 24:00 | 846.72 |
355 |
490 |
|
| 19 March 2019 06:00 | 846.70 |
372 |
490 |
0.00 |
| 19 March 2019 12:00 | 846.68 |
372 |
490 |
|
| 19 March 2019 18:00 | 846.66 |
372 |
490 |
|
| 19 March 2019 24:00 | 846.63 |
345 |
489 |
|
| 20 March 2019 06:00 | 846.61 |
358 |
489 |
0.00 |
| 20 March 2019 12:00 | 846.58 |
331 |
489 |
|
| 20 March 2019 18:00 | 846.56 |
358 |
489 |
|
| 20 March 2019 24:00 | 846.52 |
303 |
489 |
|
| 21 March 2019 06:00 | 846.51 |
399 |
489 |
0.04 |
| 21 March 2019 12:00 | 846.49 |
372 |
489 |
|
| 21 March 2019 18:00 | 846.47 |
372 |
489 |
|
| 21 March 2019 24:00 | 846.43 |
316 |
489 |
|
| 22 March 2019 06:00 | 846.40 |
312 |
489 |
0.12 |
| 22 March 2019 12:00 | 846.37 |
312 |
431 |
|
| 22 March 2019 18:00 | 846.34 |
283 |
403 |
|
| 22 March 2019 24:00 | 846.32 |
297 |
403 |
|
| 23 March 2019 06:00 | 846.30 |
292 |
403 |
0.00 |
| 23 March 2019 12:00 | 846.28 |
292 |
403 |
|
| 23 March 2019 18:00 | 846.26 |
292 |
402 |
|
| 23 March 2019 24:00 | 846.24 |
292 |
402 |
|
| 24 March 2019 06:00 | 846.22 |
262 |
402 |
0.00 |
| 24 March 2019 12:00 | 846.18 |
207 |
274 |
|
| 24 March 2019 18:00 | 846.18 |
253 |
238 |
|
| 24 March 2019 24:00 | 846.17 |
208 |
238 |
|
| 25 March 2019 06:00 | 846.19 |
418 |
238 |
0.47 |
| 25 March 2019 12:00 | 846.23 |
473 |
238 |
|
| 25 March 2019 18:00 | 846.31 |
584 |
238 |
|
| 25 March 2019 24:00 | 846.35 |
473 |
238 |
|
| 26 March 2019 06:00 | 846.40 |
463 |
266 |
0.28 |
| 26 March 2019 12:00 | 846.43 |
421 |
403 |
|
| 26 March 2019 18:00 | 846.42 |
379 |
403 |
|
| 26 March 2019 24:00 | 846.41 |
379 |
403 |
|
| 27 March 2019 06:00 | 846.40 |
313 |
403 |
0.00 |
| 27 March 2019 12:00 | 846.37 |
258 |
403 |
|
| 27 March 2019 18:00 | 846.35 |
285 |
403 |
|
| 27 March 2019 24:00 | 846.32 |
258 |
403 |
|
| 28 March 2019 06:00 | 846.30 |
268 |
403 |
0.00 |
| 28 March 2019 12:00 | 846.27 |
241 |
320 |
|
| 28 March 2019 18:00 | 846.25 |
227 |
238 |
|
| 28 March 2019 24:00 | 846.25 |
241 |
238 |
|
| 29 March 2019 06:00 | 846.25 |
252 |
238 |
0.08 |
| 29 March 2019 12:00 | 846.25 |
252 |
402 |
|
| 29 March 2019 18:00 | 846.25 |
334 |
238 |
|
| 29 March 2019 24:00 | 846.24 |
224 |
238 |
|
| 30 March 2019 06:00 | 846.24 |
1240 |
238 |
0.07 |
| 30 March 2019 12:00 | 846.25 |
1267 |
238 |
|
| 30 March 2019 18:00 | 846.37 |
1571 |
239 |
|
| 30 March 2019 24:00 | 847.68 |
4885 |
241 |
|
| 31 March 2019 06:00 | 849.19 |
7044 |
206 |
2.11 |
| 31 March 2019 12:00 | 850.37 |
6152 |
1246 |
|
| 31 March 2019 18:00 | 850.74 |
4344 |
1247 |
|
| 31 March 2019 24:00 | 850.86 |
3617 |
1247 |
|
| 1 April 2019 06:00 | 850.90 |
1247 |
1440 |
0.00 |
| 1 April 2019 12:00 | 850.83 |
1024 |
2483 |
|
| 1 April 2019 18:00 | 850.55 |
934 |
2495 |
|
| 1 April 2019 24:00 | 850.24 |
853 |
2491 |
|
| 2 April 2019 06:00 | 849.91 |
534 |
2487 |
0.00 |
| 2 April 2019 12:00 | 849.57 |
512 |
2276 |
|
| 2 April 2019 18:00 | 849.25 |
464 |
1858 |
|
| 2 April 2019 24:00 | 849.00 |
456 |
1855 |
|
| 3 April 2019 06:00 | 848.74 |
356 |
1853 |
0.00 |
| 3 April 2019 12:00 | 848.48 |
355 |
1439 |
|
| 3 April 2019 18:00 | 848.28 |
319 |
1232 |
|
| 3 April 2019 24:00 | 848.11 |
300 |
1231 |
|
| 4 April 2019 06:00 | 847.94 |
245 |
1230 |
0.00 |
| 4 April 2019 12:00 | 847.77 |
249 |
1229 |
|
| 4 April 2019 18:00 | 847.60 |
248 |
1228 |
|
| 4 April 2019 24:00 | 847.39 |
136 |
1227 |
|
| 5 April 2019 06:00 | 847.21 |
248 |
1226 |
0.04 |
| 5 April 2019 12:00 | 847.02 |
220 |
613 |
|
| 5 April 2019 18:00 | 846.90 |
113 |
1225 |
|
| 5 April 2019 24:00 | 846.82 |
530 |
1224 |
|
| 6 April 2019 06:00 | 846.74 |
601 |
645 |
0.00 |
| 6 April 2019 12:00 | 846.70 |
422 |
321 |
|
| 6 April 2019 18:00 | 846.69 |
343 |
321 |
|
| 6 April 2019 24:00 | 846.67 |
316 |
321 |
|
| 7 April 2019 06:00 | 846.66 |
234 |
218 |
0.00 |
| 7 April 2019 12:00 | 846.64 |
155 |
78 |
|
| 7 April 2019 18:00 | 846.66 |
195 |
78 |
|
| 7 April 2019 24:00 | 846.69 |
223 |
78 |
|
| 8 April 2019 06:00 | 846.71 |
182 |
78 |
0.00 |
| 8 April 2019 12:00 | 846.74 |
210 |
29 |
|
| 8 April 2019 18:00 | 846.75 |
130 |
20 |
|
| 8 April 2019 24:00 | 846.78 |
181 |
20 |
|
| 9 April 2019 06:00 | 846.81 |
165 |
20 |
0.00 |
| 9 April 2019 12:00 | 846.83 |
137 |
20 |
|
| 9 April 2019 18:00 | 846.85 |
137 |
20 |
|
| 9 April 2019 24:00 | 846.87 |
137 |
20 |
|
| 10 April 2019 06:00 | 846.90 |
172 |
20 |
0.00 |
| 10 April 2019 12:00 | 846.92 |
144 |
20 |
|
| 10 April 2019 18:00 | 846.94 |
144 |
20 |
|
| 10 April 2019 24:00 | 846.97 |
171 |
20 |
|
| 11 April 2019 06:00 | 846.98 |
82 |
20 |
0.00 |
| 11 April 2019 12:00 | 846.98 |
54 |
20 |
|
| 11 April 2019 18:00 | 847.01 |
138 |
20 |
|
| 11 April 2019 24:00 | 847.02 |
82 |
20 |
|
| 12 April 2019 06:00 | 847.04 |
139 |
20 |
0.00 |
| 12 April 2019 12:00 | 847.08 |
195 |
20 |
|
| 12 April 2019 18:00 | 847.09 |
111 |
20 |
|
| 12 April 2019 24:00 | 847.11 |
139 |
20 |
|
| 13 April 2019 06:00 | 847.14 |
167 |
20 |
0.12 |
| 13 April 2019 12:00 | 847.16 |
139 |
20 |
|
| 13 April 2019 18:00 | 847.18 |
139 |
20 |
|
| 13 April 2019 24:00 | 847.20 |
139 |
20 |
|
| 14 April 2019 06:00 | 847.25 |
265 |
20 |
0.42 |
| 14 April 2019 12:00 | 847.29 |
237 |
20 |
|
| 14 April 2019 18:00 | 847.30 |
153 |
20 |
|
| 14 April 2019 24:00 | 847.35 |
265 |
20 |
|
| 15 April 2019 06:00 | 847.40 |
272 |
20 |
0.21 |
| 15 April 2019 12:00 | 847.45 |
272 |
20 |
|
| 15 April 2019 18:00 | 847.47 |
188 |
20 |
|
| 15 April 2019 24:00 | 847.51 |
244 |
20 |
|
| 16 April 2019 06:00 | 847.54 |
160 |
20 |
0.00 |
| 16 April 2019 12:00 | 847.56 |
132 |
20 |
|
| 16 April 2019 18:00 | 847.57 |
104 |
20 |
|
| 16 April 2019 24:00 | 847.59 |
132 |
20 |
|
| 17 April 2019 06:00 | 847.62 |
167 |
20 |
0.00 |
| 17 April 2019 12:00 | 847.64 |
139 |
20 |
|
| 17 April 2019 18:00 | 847.66 |
139 |
20 |
|
| 17 April 2019 24:00 | 847.68 |
139 |
20 |
|
| 18 April 2019 06:00 | 847.70 |
132 |
20 |
0.00 |
| 18 April 2019 12:00 | 847.71 |
104 |
20 |
|
| 18 April 2019 18:00 | 847.73 |
132 |
20 |
|
| 18 April 2019 24:00 | 847.76 |
160 |
20 |
|
| 19 April 2019 06:00 | 847.82 |
746 |
20 |
0.62 |
| 19 April 2019 12:00 | 847.86 |
690 |
20 |
|
| 19 April 2019 18:00 | 847.98 |
914 |
20 |
|
| 19 April 2019 24:00 | 848.55 |
2194 |
20 |
|
| 20 April 2019 06:00 | 849.61 |
5955 |
61 |
1.74 |
| 20 April 2019 12:00 | 850.98 |
6917 |
81 |
|
| 20 April 2019 18:00 | 851.99 |
5934 |
82 |
|
| 20 April 2019 24:00 | 852.51 |
4512 |
82 |
|
| 21 April 2019 06:00 | 852.82 |
1619 |
370 |
0.23 |
| 21 April 2019 12:00 | 852.98 |
1314 |
1784 |
|
| 21 April 2019 18:00 | 852.86 |
1183 |
1888 |
|
| 21 April 2019 24:00 | 852.69 |
1085 |
1887 |
|
| 22 April 2019 06:00 | 852.49 |
630 |
1885 |
0.00 |
| 22 April 2019 12:00 | 852.27 |
569 |
1883 |
|
| 22 April 2019 18:00 | 852.05 |
568 |
1881 |
|
| 22 April 2019 24:00 | 851.81 |
516 |
1879 |
|
| 23 April 2019 06:00 | 851.56 |
390 |
1877 |
0.00 |
| 23 April 2019 12:00 | 851.30 |
360 |
1875 |
|
| 23 April 2019 18:00 | 851.05 |
388 |
1873 |
|
| 23 April 2019 24:00 | 850.79 |
366 |
1871 |
|
| 24 April 2019 06:00 | 850.52 |
279 |
1869 |
0.00 |
| 24 April 2019 12:00 | 850.24 |
249 |
1866 |
|
| 24 April 2019 18:00 | 849.96 |
249 |
1864 |
|
| 24 April 2019 24:00 | 849.68 |
256 |
1861 |
|
| 25 April 2019 06:00 | 849.40 |
493 |
1859 |
0.17 |
| 25 April 2019 12:00 | 849.12 |
492 |
784 |
|
| 25 April 2019 18:00 | 849.05 |
558 |
619 |
|
| 25 April 2019 24:00 | 849.30 |
1395 |
620 |
|
| 26 April 2019 06:00 | 849.59 |
3439 |
621 |
0.95 |
| 26 April 2019 12:00 | 850.32 |
4715 |
1872 |
|
| 26 April 2019 18:00 | 851.21 |
5829 |
626 |
|
| 26 April 2019 24:00 | 851.81 |
4378 |
627 |
|
| 27 April 2019 06:00 | 852.09 |
1919 |
837 |
0.33 |
| 27 April 2019 12:00 | 852.20 |
1523 |
2347 |
|
| 27 April 2019 18:00 | 852.03 |
1440 |
2513 |
|
| 27 April 2019 24:00 | 851.79 |
1323 |
2510 |
|
| 28 April 2019 06:00 | 851.55 |
1094 |
2509 |
0.25 |
| 28 April 2019 12:00 | 851.30 |
990 |
2504 |
|
| 28 April 2019 18:00 | 851.03 |
929 |
2501 |
|
| 28 April 2019 24:00 | 850.73 |
850 |
2497 |
|
| 29 April 2019 06:00 | 850.41 |
576 |
2316 |
0.00 |
| 29 April 2019 12:00 | 850.11 |
544 |
1051 |
|
| 29 April 2019 18:00 | 849.99 |
435 |
621 |
|
| 29 April 2019 24:00 | 849.97 |
511 |
621 |
|
| 30 April 2019 06:00 | 849.93 |
362 |
621 |
0.00 |
| 30 April 2019 12:00 | 849.89 |
362 |
621 |
|
| 30 April 2019 18:00 | 849.82 |
276 |
621 |
|
| 30 April 2019 24:00 | 849.77 |
333 |
620 |
|
| 1 May 2019 06:00 | 849.70 |
265 |
724 |
0.00 |
| 1 May 2019 12:00 | 849.62 |
288 |
931 |
|
| 1 May 2019 18:00 | 849.49 |
248 |
931 |
|
| 1 May 2019 24:00 | 849.43 |
449 |
931 |
|
| 2 May 2019 06:00 | 849.48 |
1175 |
931 |
0.75 |
| 2 May 2019 12:00 | 849.52 |
1146 |
931 |
|
| 2 May 2019 18:00 | 849.55 |
1118 |
931 |
|
| 2 May 2019 24:00 | 849.57 |
1089 |
931 |
|
| 3 May 2019 06:00 | 849.55 |
950 |
931 |
0.45 |
| 3 May 2019 12:00 | 849.56 |
1037 |
835 |
|
| 3 May 2019 18:00 | 849.64 |
1190 |
1240 |
|
| 3 May 2019 24:00 | 849.64 |
1163 |
1240 |
|
| 4 May 2019 06:00 | 849.59 |
852 |
1240 |
0.25 |
| 4 May 2019 12:00 | 849.51 |
765 |
1239 |
|
| 4 May 2019 18:00 | 849.41 |
708 |
1239 |
|
| 4 May 2019 24:00 | 849.30 |
679 |
1238 |
|
| 5 May 2019 06:00 | 849.20 |
656 |
764 |
0.13 |
| 5 May 2019 12:00 | 849.18 |
648 |
496 |
|
| 5 May 2019 18:00 | 849.21 |
658 |
496 |
|
| 5 May 2019 24:00 | 849.23 |
629 |
496 |
|
| 6 May 2019 06:00 | 849.24 |
510 |
496 |
0.00 |
| 6 May 2019 12:00 | 849.23 |
453 |
496 |
|
| 6 May 2019 18:00 | 849.22 |
453 |
496 |
|
| 6 May 2019 24:00 | 849.21 |
453 |
496 |
|
| 7 May 2019 06:00 | 849.20 |
402 |
496 |
0.00 |
| 7 May 2019 12:00 | 849.17 |
345 |
496 |
|
| 7 May 2019 18:00 | 849.15 |
374 |
496 |
|
| 7 May 2019 24:00 | 849.12 |
345 |
495 |
|
| 8 May 2019 06:00 | 849.09 |
302 |
382 |
0.00 |
| 8 May 2019 12:00 | 849.07 |
274 |
325 |
|
| 8 May 2019 18:00 | 849.06 |
274 |
325 |
|
| 8 May 2019 24:00 | 849.05 |
274 |
325 |
|
| 9 May 2019 06:00 | 849.03 |
239 |
251 |
0.00 |
| 9 May 2019 12:00 | 849.03 |
259 |
160 |
|
| 9 May 2019 18:00 | 849.07 |
329 |
160 |
|
| 9 May 2019 24:00 | 849.08 |
243 |
160 |
|
| 10 May 2019 06:00 | 849.09 |
218 |
160 |
0.21 |
| 10 May 2019 12:00 | 849.10 |
218 |
160 |
|
| 10 May 2019 18:00 | 849.10 |
189 |
160 |
|
| 10 May 2019 24:00 | 849.12 |
247 |
161 |
|
| 11 May 2019 06:00 | 849.14 |
247 |
161 |
0.00 |
| 11 May 2019 12:00 | 849.14 |
189 |
161 |
|
| 11 May 2019 18:00 | 849.15 |
218 |
161 |
|
| 11 May 2019 24:00 | 849.16 |
218 |
161 |
|
| 12 May 2019 06:00 | 849.17 |
204 |
161 |
0.20 |
| 12 May 2019 12:00 | 849.18 |
204 |
161 |
|
| 12 May 2019 18:00 | 849.18 |
175 |
161 |
|
| 12 May 2019 24:00 | 849.18 |
175 |
161 |
|
| 13 May 2019 06:00 | 849.19 |
204 |
161 |
0.04 |
| 13 May 2019 12:00 | 849.19 |
175 |
161 |
|
| 13 May 2019 18:00 | 849.19 |
175 |
161 |
|
| 13 May 2019 24:00 | 849.20 |
204 |
161 |
|
| 14 May 2019 06:00 | 849.19 |
125 |
161 |
0.00 |
| 14 May 2019 12:00 | 849.19 |
153 |
161 |
|
| 14 May 2019 18:00 | 849.19 |
153 |
161 |
|
| 14 May 2019 24:00 | 849.19 |
153 |
161 |
|
| 15 May 2019 06:00 | 849.18 |
110 |
161 |
0.00 |
| 15 May 2019 12:00 | 849.17 |
110 |
161 |
|
| 15 May 2019 18:00 | 849.16 |
110 |
161 |
|
| 15 May 2019 24:00 | 849.16 |
139 |
161 |
|
| 16 May 2019 06:00 | 849.16 |
146 |
161 |
0.00 |
| 16 May 2019 12:00 | 849.15 |
118 |
161 |
|
| 16 May 2019 18:00 | 849.14 |
117 |
161 |
|
| 16 May 2019 24:00 | 849.14 |
146 |
161 |
|
| 17 May 2019 06:00 | 849.16 |
383 |
161 |
0.04 |
| 17 May 2019 12:00 | 849.14 |
268 |
161 |
|
| 17 May 2019 18:00 | 849.24 |
613 |
161 |
|
| 17 May 2019 24:00 | 849.37 |
700 |
161 |
|
| 18 May 2019 06:00 | 849.45 |
621 |
161 |
0.00 |
| 18 May 2019 12:00 | 849.48 |
462 |
383 |
|
| 18 May 2019 18:00 | 849.50 |
491 |
496 |
|
| 18 May 2019 24:00 | 849.48 |
433 |
496 |
|
| 19 May 2019 06:00 | 849.45 |
338 |
496 |
0.00 |
| 19 May 2019 12:00 | 849.42 |
338 |
496 |
|
| 19 May 2019 18:00 | 849.40 |
367 |
496 |
|
| 19 May 2019 24:00 | 849.38 |
367 |
496 |
|
| 20 May 2019 06:00 | 849.33 |
213 |
411 |
0.25 |
| 20 May 2019 12:00 | 849.30 |
227 |
325 |
|
| 20 May 2019 18:00 | 849.28 |
214 |
325 |
|
| 20 May 2019 24:00 | 849.26 |
213 |
325 |
|
| 21 May 2019 06:00 | 849.23 |
145 |
325 |
0.04 |
| 21 May 2019 12:00 | 849.20 |
146 |
325 |
|
| 21 May 2019 18:00 | 849.17 |
145 |
325 |
|
| 21 May 2019 24:00 | 849.13 |
117 |
325 |
|
| 22 May 2019 06:00 | 849.10 |
134 |
325 |
0.00 |
| 22 May 2019 12:00 | 849.07 |
134 |
80 |
|
| 22 May 2019 18:00 | 849.07 |
98 |
80 |
|
| 22 May 2019 24:00 | 849.07 |
98 |
80 |
|
| 23 May 2019 06:00 | 849.07 |
145 |
80 |
0.00 |
| 23 May 2019 12:00 | 849.12 |
289 |
80 |
|
| 23 May 2019 18:00 | 849.14 |
202 |
80 |
|
| 23 May 2019 24:00 | 849.16 |
202 |
80 |
|
| 24 May 2019 06:00 | 849.18 |
167 |
80 |
0.37 |
| 24 May 2019 12:00 | 849.19 |
138 |
80 |
|
| 24 May 2019 18:00 | 849.19 |
109 |
80 |
|
| 24 May 2019 24:00 | 849.20 |
138 |
80 |
|
| 25 May 2019 06:00 | 849.21 |
131 |
80 |
0.00 |
| 25 May 2019 12:00 | 849.22 |
130 |
80 |
|
| 25 May 2019 18:00 | 849.21 |
73 |
80 |
|
| 25 May 2019 24:00 | 849.23 |
159 |
80 |
|
| 26 May 2019 06:00 | 849.23 |
109 |
80 |
0.00 |
| 26 May 2019 12:00 | 849.25 |
167 |
80 |
|
| 26 May 2019 18:00 | 849.24 |
80 |
80 |
|
| 26 May 2019 24:00 | 849.27 |
195 |
80 |
|
| 27 May 2019 06:00 | 849.28 |
172 |
134 |
0.29 |
| 27 May 2019 12:00 | 849.29 |
198 |
161 |
|
| 27 May 2019 18:00 | 849.30 |
212 |
161 |
|
| 27 May 2019 24:00 | 849.32 |
241 |
161 |
|
| 28 May 2019 06:00 | 849.35 |
273 |
270 |
1.00 |
| 28 May 2019 12:00 | 849.33 |
184 |
325 |
|
| 28 May 2019 18:00 | 849.31 |
212 |
325 |
|
| 28 May 2019 24:00 | 849.28 |
183 |
325 |
|
| 29 May 2019 06:00 | 849.24 |
116 |
325 |
0.00 |
| 29 May 2019 12:00 | 849.21 |
145 |
290 |
|
| 29 May 2019 18:00 | 849.18 |
127 |
242 |
|
| 29 May 2019 24:00 | 849.17 |
161 |
242 |
|
| 30 May 2019 06:00 | 849.14 |
123 |
201 |
0.08 |
| 30 May 2019 12:00 | 849.13 |
160 |
161 |
|
| 30 May 2019 18:00 | 849.14 |
197 |
161 |
|
| 30 May 2019 24:00 | 849.16 |
226 |
161 |
|
| 31 May 2019 06:00 | 849.19 |
362 |
161 |
0.74 |
| 31 May 2019 12:00 | 849.20 |
304 |
161 |
|
| 31 May 2019 18:00 | 849.24 |
391 |
161 |
|
| 31 May 2019 24:00 | 849.32 |
506 |
161 |
|
| 1 June 2019 06:00 | 849.37 |
388 |
216 |
0.79 |
| 1 June 2019 12:00 | 849.39 |
330 |
325 |
|
| 1 June 2019 18:00 | 849.38 |
298 |
325 |
|
| 1 June 2019 24:00 | 849.37 |
298 |
325 |
|
| 2 June 2019 06:00 | 849.35 |
239 |
325 |
0.00 |
| 2 June 2019 12:00 | 849.34 |
268 |
439 |
|
| 2 June 2019 18:00 | 849.32 |
296 |
496 |
|
| 2 June 2019 24:00 | 849.28 |
267 |
496 |
|
| 3 June 2019 06:00 | 849.22 |
157 |
496 |
0.00 |
| 3 June 2019 12:00 | 849.17 |
186 |
339 |
|
| 3 June 2019 18:00 | 849.14 |
165 |
242 |
|
| 3 June 2019 24:00 | 849.12 |
145 |
242 |
|
| 4 June 2019 06:00 | 849.09 |
90 |
242 |
0.00 |
| 4 June 2019 12:00 | 849.07 |
119 |
242 |
|
| 4 June 2019 18:00 | 849.06 |
147 |
120 |
|
| 4 June 2019 24:00 | 849.05 |
86 |
120 |
|
| 5 June 2019 06:00 | 849.10 |
314 |
120 |
0.37 |
| 5 June 2019 12:00 | 849.10 |
170 |
120 |
|
| 5 June 2019 18:00 | 849.11 |
199 |
120 |
|
| 5 June 2019 24:00 | 849.12 |
199 |
120 |
|
| 6 June 2019 06:00 | 849.11 |
77 |
120 |
0.00 |
| 6 June 2019 12:00 | 849.11 |
105 |
120 |
|
| 6 June 2019 18:00 | 849.11 |
105 |
120 |
|
| 6 June 2019 24:00 | 849.10 |
77 |
120 |
|
| 7 June 2019 06:00 | 849.09 |
62 |
120 |
0.00 |
| 7 June 2019 12:00 | 849.09 |
91 |
100 |
|
| 7 June 2019 18:00 | 849.08 |
52 |
79 |
|
| 7 June 2019 24:00 | 849.07 |
42 |
79 |
|
| 8 June 2019 06:00 | 849.07 |
72 |
79 |
0.00 |
| 8 June 2019 12:00 | 849.06 |
43 |
79 |
|
| 8 June 2019 18:00 | 849.07 |
101 |
79 |
|
| 8 June 2019 24:00 | 849.06 |
43 |
79 |
|
| 9 June 2019 06:00 | 849.06 |
79 |
79 |
0.09 |
| 9 June 2019 12:00 | 849.06 |
79 |
79 |
|
| 9 June 2019 18:00 | 849.06 |
79 |
79 |
|
| 9 June 2019 24:00 | 849.06 |
79 |
79 |
|
| 10 June 2019 06:00 | 849.10 |
280 |
79 |
1.24 |
| 10 June 2019 12:00 | 849.16 |
338 |
79 |
|
| 10 June 2019 18:00 | 849.17 |
194 |
79 |
|
| 10 June 2019 24:00 | 849.18 |
194 |
79 |
|
| 11 June 2019 06:00 | 849.18 |
80 |
93 |
0.00 |
| 11 June 2019 12:00 | 849.18 |
87 |
161 |
|
| 11 June 2019 18:00 | 849.16 |
63 |
161 |
|
| 11 June 2019 24:00 | 849.15 |
92 |
161 |
|
| 12 June 2019 06:00 | 849.14 |
110 |
161 |
0.00 |
| 12 June 2019 12:00 | 849.12 |
81 |
160 |
|
| 12 June 2019 18:00 | 849.10 |
81 |
160 |
|
| 12 June 2019 24:00 | 849.12 |
196 |
160 |
|
| 13 June 2019 06:00 | 849.10 |
60 |
160 |
0.33 |
| 13 June 2019 12:00 | 849.09 |
89 |
160 |
|
| 13 June 2019 18:00 | 849.08 |
89 |
160 |
|
| 13 June 2019 24:00 | 849.06 |
60 |
160 |
|
| 14 June 2019 06:00 | 849.05 |
77 |
80 |
0.08 |
| 14 June 2019 12:00 | 849.04 |
37 |
40 |
|
| 14 June 2019 18:00 | 849.04 |
45 |
40 |
|
| 14 June 2019 24:00 | 849.04 |
45 |
40 |
|
| 15 June 2019 06:00 | 849.04 |
104 |
40 |
0.00 |
| 15 June 2019 12:00 | 849.04 |
104 |
40 |
|
| 15 June 2019 18:00 | 849.07 |
191 |
40 |
|
| 15 June 2019 24:00 | 849.13 |
277 |
40 |
|
| 16 June 2019 06:00 | 849.79 |
3604 |
53 |
2.87 |
| 16 June 2019 12:00 | 850.52 |
3830 |
80 |
|
| 16 June 2019 18:00 | 851.08 |
3359 |
80 |
|
| 16 June 2019 24:00 | 851.41 |
2700 |
81 |
|
| 17 June 2019 06:00 | 851.67 |
2112 |
312 |
0.08 |
| 17 June 2019 12:00 | 851.80 |
1844 |
1221 |
|
| 17 June 2019 18:00 | 851.78 |
1856 |
429 |
|
| 17 June 2019 24:00 | 852.82 |
4623 |
16 |
|
| 18 June 2019 06:00 | 853.76 |
5094 |
98 |
2.08 |
| 18 June 2019 12:00 | 854.33 |
4035 |
492 |
|
| 18 June 2019 18:00 | 854.84 |
4058 |
16 |
|
| 18 June 2019 24:00 | 855.62 |
4690 |
16 |
|
| 19 June 2019 06:00 | 855.96 |
1967 |
647 |
0.04 |
| 19 June 2019 12:00 | 856.10 |
1658 |
1011 |
|
| 19 June 2019 18:00 | 856.21 |
1747 |
16 |
|
| 19 June 2019 24:00 | 856.47 |
1730 |
16 |
|
| 20 June 2019 06:00 | 856.70 |
1298 |
919 |
0.87 |
| 20 June 2019 12:00 | 856.73 |
1106 |
1419 |
|
| 20 June 2019 18:00 | 856.65 |
1004 |
640 |
|
| 20 June 2019 24:00 | 856.69 |
999 |
640 |
|
| 21 June 2019 06:00 | 856.69 |
596 |
1455 |
0.13 |
| 21 June 2019 12:00 | 856.56 |
586 |
2051 |
|
| 21 June 2019 18:00 | 856.31 |
499 |
1918 |
|
| 21 June 2019 24:00 | 856.09 |
529 |
1916 |
|
| 22 June 2019 06:00 | 855.85 |
364 |
1914 |
0.00 |
| 22 June 2019 12:00 | 855.60 |
337 |
1912 |
|
| 22 June 2019 18:00 | 855.34 |
305 |
1910 |
|
| 22 June 2019 24:00 | 855.09 |
335 |
1908 |
|
| 23 June 2019 06:00 | 854.82 |
268 |
1905 |
0.00 |
| 23 June 2019 12:00 | 854.56 |
302 |
1903 |
|
| 23 June 2019 18:00 | 854.28 |
239 |
1901 |
|
| 23 June 2019 24:00 | 854.06 |
424 |
1898 |
|
| 24 June 2019 06:00 | 853.80 |
602 |
1268 |
0.25 |
| 24 June 2019 12:00 | 853.64 |
594 |
20 |
|
| 24 June 2019 18:00 | 853.80 |
944 |
20 |
|
| 24 June 2019 24:00 | 854.12 |
1437 |
20 |
|
| 25 June 2019 06:00 | 854.47 |
1606 |
3 |
0.62 |
| 25 June 2019 12:00 | 854.52 |
669 |
72 |
|
| 25 June 2019 18:00 | 854.66 |
982 |
1221 |
|
| 25 June 2019 24:00 | 854.57 |
845 |
1268 |
|
| 26 June 2019 06:00 | 854.46 |
561 |
634 |
0.00 |
| 26 June 2019 12:00 | 854.51 |
739 |
123 |
|
| 26 June 2019 18:00 | 854.54 |
422 |
2222 |
|
| 26 June 2019 24:00 | 854.23 |
420 |
2537 |
|
| 27 June 2019 06:00 | 853.86 |
497 |
469 |
0.00 |
| 27 June 2019 12:00 | 853.87 |
630 |
337 |
|
| 27 June 2019 18:00 | 854.07 |
1146 |
2218 |
|
| 27 June 2019 24:00 | 853.80 |
649 |
2533 |
|
| 28 June 2019 06:00 | 853.51 |
672 |
631 |
0.00 |
| 28 June 2019 12:00 | 853.54 |
695 |
489 |
|
| 28 June 2019 18:00 | 853.54 |
533 |
2482 |
|
| 28 June 2019 24:00 | 853.17 |
403 |
2526 |
|
| 29 June 2019 06:00 | 852.80 |
263 |
2521 |
0.00 |
| 29 June 2019 12:00 | 852.42 |
239 |
2201 |
|
| 29 June 2019 18:00 | 852.08 |
198 |
1882 |
|
| 29 June 2019 24:00 | 851.80 |
227 |
1879 |
|
| 30 June 2019 06:00 | 851.51 |
155 |
1877 |
0.00 |
| 30 June 2019 12:00 | 851.23 |
184 |
1875 |
|
| 30 June 2019 18:00 | 850.92 |
97 |
1872 |
|
| 30 June 2019 24:00 | 850.62 |
135 |
1869 |
|
| 1 July 2019 06:00 | 850.32 |
125 |
1867 |
0.00 |
| 1 July 2019 12:00 | 850.03 |
153 |
1146 |
|
| 1 July 2019 18:00 | 849.83 |
60 |
497 |
|
| 1 July 2019 24:00 | 849.78 |
168 |
497 |
|
| 2 July 2019 06:00 | 849.79 |
432 |
497 |
0.46 |
| 2 July 2019 12:00 | 849.76 |
317 |
497 |
|
| 2 July 2019 18:00 | 849.71 |
260 |
497 |
|
| 2 July 2019 24:00 | 849.65 |
231 |
497 |
|
| 3 July 2019 06:00 | 849.62 |
303 |
497 |
0.04 |
| 3 July 2019 12:00 | 849.60 |
331 |
497 |
|
| 3 July 2019 18:00 | 849.54 |
216 |
496 |
|
| 3 July 2019 24:00 | 849.50 |
274 |
496 |
|
| 4 July 2019 06:00 | 849.45 |
192 |
496 |
0.13 |
| 4 July 2019 12:00 | 849.39 |
164 |
452 |
|
| 4 July 2019 18:00 | 849.35 |
199 |
409 |
|
| 4 July 2019 24:00 | 849.30 |
149 |
409 |
|
| 5 July 2019 06:00 | 849.26 |
150 |
408 |
0.00 |
| 5 July 2019 12:00 | 849.21 |
121 |
270 |
|
| 5 July 2019 18:00 | 849.18 |
109 |
201 |
|
| 5 July 2019 24:00 | 849.16 |
103 |
201 |
|
| 6 July 2019 06:00 | 849.15 |
128 |
201 |
0.00 |
| 6 July 2019 12:00 | 849.13 |
99 |
176 |
|
| 6 July 2019 18:00 | 849.11 |
87 |
160 |
|
| 6 July 2019 24:00 | 849.11 |
137 |
160 |
|
| 7 July 2019 06:00 | 849.14 |
399 |
133 |
0.00 |
| 7 July 2019 12:00 | 849.14 |
299 |
120 |
|
| 7 July 2019 18:00 | 849.25 |
608 |
120 |
|
| 7 July 2019 24:00 | 849.34 |
551 |
120 |
|
| 8 July 2019 06:00 | 849.37 |
274 |
120 |
0.29 |
| 8 July 2019 12:00 | 849.40 |
274 |
281 |
|
| 8 July 2019 18:00 | 849.39 |
239 |
325 |
|
| 8 July 2019 24:00 | 849.37 |
232 |
325 |
|
| 9 July 2019 06:00 | 849.34 |
153 |
325 |
0.00 |
| 9 July 2019 12:00 | 849.32 |
182 |
325 |
|
| 9 July 2019 18:00 | 849.28 |
124 |
325 |
|
| 9 July 2019 24:00 | 849.25 |
153 |
325 |
|
| 10 July 2019 06:00 | 849.22 |
139 |
325 |
0.00 |
| 10 July 2019 12:00 | 849.19 |
139 |
299 |
|
| 10 July 2019 18:00 | 849.15 |
97 |
242 |
|
| 10 July 2019 24:00 | 849.13 |
126 |
242 |
|
| 11 July 2019 06:00 | 849.10 |
60 |
52 |
0.00 |
| 11 July 2019 12:00 | 849.09 |
23 |
7 |
|
| 11 July 2019 18:00 | 849.10 |
58 |
20 |
|
| 11 July 2019 24:00 | 849.11 |
64 |
20 |
|
| 12 July 2019 06:00 | 849.12 |
56 |
20 |
0.00 |
| 12 July 2019 12:00 | 849.12 |
27 |
20 |
|
| 12 July 2019 18:00 | 849.12 |
27 |
20 |
|
| 12 July 2019 24:00 | 849.12 |
27 |
20 |
|
| 13 July 2019 06:00 | 849.12 |
27 |
20 |
0.00 |
| 13 July 2019 12:00 | 849.12 |
27 |
20 |
|
| 13 July 2019 18:00 | 849.12 |
27 |
20 |
|
| 13 July 2019 24:00 | 849.13 |
56 |
20 |
|
| 14 July 2019 06:00 | 849.13 |
20 |
20 |
0.00 |
| 14 July 2019 12:00 | 849.13 |
20 |
20 |
|
| 14 July 2019 18:00 | 849.13 |
20 |
20 |
|
| 14 July 2019 24:00 | 849.13 |
20 |
20 |
|
| 15 July 2019 06:00 | 849.14 |
63 |
20 |
0.00 |
| 15 July 2019 12:00 | 849.14 |
34 |
20 |
|
| 15 July 2019 18:00 | 849.13 |
5 |
20 |
|
| 15 July 2019 24:00 | 849.15 |
92 |
20 |
|
| 16 July 2019 06:00 | 849.14 |
0 |
20 |
0.01 |
| 16 July 2019 12:00 | 849.14 |
7 |
20 |
|
| 16 July 2019 18:00 | 849.15 |
14 |
20 |
|
| 16 July 2019 24:00 | 849.14 |
0 |
20 |
|
| 17 July 2019 06:00 | 849.16 |
128 |
20 |
0.46 |
| 17 July 2019 12:00 | 849.19 |
156 |
20 |
|
| 17 July 2019 18:00 | 849.20 |
99 |
20 |
|
| 17 July 2019 24:00 | 849.21 |
99 |
20 |
|
| 18 July 2019 06:00 | 849.22 |
134 |
20 |
0.25 |
| 18 July 2019 12:00 | 849.22 |
105 |
66 |
|
| 18 July 2019 18:00 | 849.29 |
329 |
79 |
|
| 18 July 2019 24:00 | 849.31 |
192 |
79 |
|
| 19 July 2019 06:00 | 849.31 |
71 |
79 |
1.25 |
| 19 July 2019 12:00 | 849.31 |
71 |
181 |
|
| 19 July 2019 18:00 | 849.29 |
65 |
201 |
|
| 19 July 2019 24:00 | 849.26 |
46 |
201 |
|
| 20 July 2019 06:00 | 849.24 |
72 |
201 |
0.00 |
| 20 July 2019 12:00 | 849.21 |
43 |
201 |
|
| 20 July 2019 18:00 | 849.18 |
43 |
201 |
|
| 20 July 2019 24:00 | 849.16 |
72 |
201 |
|
| 21 July 2019 06:00 | 849.14 |
85 |
201 |
0.00 |
| 21 July 2019 12:00 | 849.10 |
27 |
79 |
|
| 21 July 2019 18:00 | 849.11 |
110 |
79 |
|
| 21 July 2019 24:00 | 849.12 |
110 |
79 |
|
| 22 July 2019 06:00 | 849.10 |
22 |
79 |
0.41 |
| 22 July 2019 12:00 | 849.14 |
194 |
79 |
|
| 22 July 2019 18:00 | 849.13 |
50 |
79 |
|
| 22 July 2019 24:00 | 849.12 |
50 |
79 |
|
| 23 July 2019 06:00 | 849.12 |
58 |
79 |
0.29 |
| 23 July 2019 12:00 | 849.10 |
1 |
66 |
|
| 23 July 2019 18:00 | 849.10 |
52 |
40 |
|
| 23 July 2019 24:00 | 849.10 |
38 |
40 |
|
| 24 July 2019 06:00 | 849.09 |
4 |
40 |
0.00 |
| 24 July 2019 12:00 | 849.09 |
18 |
40 |
|
| 24 July 2019 18:00 | 849.08 |
4 |
40 |
|
| 24 July 2019 24:00 | 849.08 |
18 |
40 |
|
| 25 July 2019 06:00 | 849.07 |
0 |
36 |
0.00 |
| 25 July 2019 12:00 | 849.07 |
0 |
20 |
|
| 25 July 2019 18:00 | 849.06 |
0 |
20 |
|
| 25 July 2019 24:00 | 849.06 |
0 |
20 |
|
| 26 July 2019 06:00 | 849.06 |
0 |
7 |
0.00 |
| 26 July 2019 12:00 | 849.06 |
0 |
11 |
|
| 26 July 2019 18:00 | 849.05 |
0 |
16 |
|
| 26 July 2019 24:00 | 849.05 |
0 |
16 |
|
| 27 July 2019 06:00 | 849.05 |
2 |
16 |
0.00 |
| 27 July 2019 12:00 | 849.04 |
0 |
16 |
|
| 27 July 2019 18:00 | 849.04 |
2 |
16 |
|
| 27 July 2019 24:00 | 849.04 |
2 |
16 |
|
| 28 July 2019 06:00 | 849.03 |
0 |
16 |
0.00 |
| 28 July 2019 12:00 | 849.03 |
0 |
16 |
|
| 28 July 2019 18:00 | 849.02 |
0 |
16 |
|
| 28 July 2019 24:00 | 849.02 |
0 |
16 |
|
| 29 July 2019 06:00 | 849.02 |
2 |
16 |
0.00 |
| 29 July 2019 12:00 | 849.02 |
2 |
16 |
|
| 29 July 2019 18:00 | 849.01 |
0 |
16 |
|
| 29 July 2019 24:00 | 849.01 |
2 |
16 |
|
| 30 July 2019 06:00 | 849.00 |
0 |
16 |
0.00 |
| 30 July 2019 12:00 | 849.00 |
0 |
16 |
|
| 30 July 2019 18:00 | 849.00 |
0 |
16 |
|
| 30 July 2019 24:00 | 848.98 |
0 |
16 |
|
| 31 July 2019 06:00 | 848.99 |
30 |
16 |
0.00 |
| 31 July 2019 12:00 | 848.98 |
2 |
16 |
|
| 31 July 2019 18:00 | 848.98 |
16 |
16 |
|
| 31 July 2019 24:00 | 848.98 |
16 |
16 |
|
| 1 August 2019 06:00 | 848.97 |
0 |
16 |
0.00 |
| 1 August 2019 12:00 | 848.96 |
0 |
16 |
|
| 1 August 2019 18:00 | 848.96 |
0 |
16 |
|
| 1 August 2019 24:00 | 848.95 |
0 |
16 |
|
| 2 August 2019 06:00 | 848.94 |
0 |
16 |
0.00 |
| 2 August 2019 12:00 | 848.94 |
0 |
16 |
|
| 2 August 2019 18:00 | 848.94 |
0 |
16 |
|
| 2 August 2019 24:00 | 848.92 |
0 |
16 |
|
| 3 August 2019 06:00 | 848.92 |
0 |
16 |
0.00 |
| 3 August 2019 12:00 | 848.91 |
0 |
16 |
|
| 3 August 2019 18:00 | 848.91 |
0 |
16 |
|
| 3 August 2019 24:00 | 848.90 |
0 |
16 |
|
| 4 August 2019 06:00 | 848.90 |
0 |
16 |
0.00 |
| 4 August 2019 12:00 | 848.89 |
0 |
16 |
|
| 4 August 2019 18:00 | 848.88 |
0 |
16 |
|
| 4 August 2019 24:00 | 848.87 |
0 |
16 |
|
| 5 August 2019 06:00 | 848.87 |
0 |
16 |
0.00 |
| 5 August 2019 12:00 | 848.86 |
0 |
16 |
|
| 5 August 2019 18:00 | 848.86 |
0 |
16 |
|
| 5 August 2019 24:00 | 848.85 |
0 |
16 |
|
| 6 August 2019 06:00 | 848.85 |
37 |
16 |
0.00 |
| 6 August 2019 12:00 | 848.84 |
9 |
16 |
|
| 6 August 2019 18:00 | 848.84 |
37 |
16 |
|
| 6 August 2019 24:00 | 848.88 |
151 |
16 |
|
| 7 August 2019 06:00 | 848.87 |
0 |
3 |
0.04 |
| 7 August 2019 12:00 | 848.87 |
0 |
7 |
|
| 7 August 2019 18:00 | 848.86 |
0 |
16 |
|
| 7 August 2019 24:00 | 848.85 |
0 |
16 |
|
| 8 August 2019 06:00 | 848.85 |
0 |
16 |
0.04 |
| 8 August 2019 12:00 | 848.82 |
0 |
16 |
|
| 8 August 2019 18:00 | 848.83 |
0 |
16 |
|
| 8 August 2019 24:00 | 848.83 |
0 |
16 |
|
| 9 August 2019 06:00 | 848.82 |
0 |
16 |
0.00 |
| 9 August 2019 12:00 | 848.82 |
0 |
16 |
|
| 9 August 2019 18:00 | 848.81 |
0 |
16 |
|
| 9 August 2019 24:00 | 848.80 |
0 |
16 |
|
| 10 August 2019 06:00 | 848.79 |
0 |
16 |
0.00 |
| 10 August 2019 12:00 | 848.79 |
0 |
16 |
|
| 10 August 2019 18:00 | 848.78 |
0 |
16 |
|
| 10 August 2019 24:00 | 848.77 |
0 |
16 |
|
| 11 August 2019 06:00 | 848.77 |
16 |
16 |
0.00 |
| 11 August 2019 12:00 | 848.76 |
0 |
16 |
|
| 11 August 2019 18:00 | 848.75 |
0 |
16 |
|
| 11 August 2019 24:00 | 848.74 |
0 |
16 |
|
| 12 August 2019 06:00 | 848.74 |
0 |
16 |
0.00 |
| 12 August 2019 12:00 | 848.73 |
0 |
16 |
|
| 12 August 2019 18:00 | 848.73 |
0 |
16 |
|
| 12 August 2019 24:00 | 848.72 |
0 |
16 |
|
| 13 August 2019 06:00 | 848.90 |
718 |
16 |
1.35 |
| 13 August 2019 12:00 | 848.95 |
349 |
16 |
|
| 13 August 2019 18:00 | 848.96 |
236 |
16 |
|
| 13 August 2019 24:00 | 848.99 |
292 |
16 |
|
| 14 August 2019 06:00 | 849.00 |
51 |
16 |
0.00 |
| 14 August 2019 12:00 | 849.00 |
23 |
16 |
|
| 14 August 2019 18:00 | 849.00 |
23 |
16 |
|
| 14 August 2019 24:00 | 849.00 |
23 |
16 |
|
| 15 August 2019 06:00 | 848.99 |
0 |
16 |
0.00 |
| 15 August 2019 12:00 | 848.99 |
0 |
16 |
|
| 15 August 2019 18:00 | 848.98 |
0 |
16 |
|
| 15 August 2019 24:00 | 848.98 |
0 |
16 |
|
| 16 August 2019 06:00 | 848.98 |
0 |
16 |
0.00 |
| 16 August 2019 12:00 | 848.97 |
0 |
16 |
|
| 16 August 2019 18:00 | 848.97 |
0 |
16 |
|
| 16 August 2019 24:00 | 848.96 |
0 |
16 |
|
| 17 August 2019 06:00 | 848.96 |
0 |
16 |
0.00 |
| 17 August 2019 12:00 | 848.95 |
0 |
16 |
|
| 17 August 2019 18:00 | 848.95 |
0 |
16 |
|
| 17 August 2019 24:00 | 848.94 |
0 |
16 |
|
| 18 August 2019 06:00 | 848.94 |
0 |
16 |
0.00 |
| 18 August 2019 12:00 | 848.94 |
0 |
16 |
|
| 18 August 2019 18:00 | 848.93 |
0 |
16 |
|
| 18 August 2019 24:00 | 848.92 |
0 |
16 |
|
| 19 August 2019 06:00 | 848.92 |
0 |
16 |
0.00 |
| 19 August 2019 12:00 | 848.91 |
0 |
16 |
|
| 19 August 2019 18:00 | 848.91 |
0 |
16 |
|
| 19 August 2019 24:00 | 848.90 |
0 |
16 |
|
| 20 August 2019 06:00 | 848.90 |
2 |
16 |
0.00 |
| 20 August 2019 12:00 | 848.90 |
2 |
16 |
|
| 20 August 2019 18:00 | 848.89 |
0 |
16 |
|
| 20 August 2019 24:00 | 848.89 |
2 |
16 |
|
| 21 August 2019 06:00 | 848.88 |
0 |
16 |
0.13 |
| 21 August 2019 12:00 | 848.88 |
0 |
16 |
|
| 21 August 2019 18:00 | 848.87 |
0 |
16 |
|
| 21 August 2019 24:00 | 848.87 |
0 |
16 |
|
| 22 August 2019 06:00 | 848.86 |
0 |
16 |
0.10 |
| 22 August 2019 12:00 | 848.87 |
4 |
16 |
|
| 22 August 2019 18:00 | 848.86 |
0 |
16 |
|
| 22 August 2019 24:00 | 848.86 |
2 |
16 |
|
| 23 August 2019 06:00 | 848.86 |
0 |
16 |
0.00 |
| 23 August 2019 12:00 | 848.86 |
0 |
16 |
|
| 23 August 2019 18:00 | 848.84 |
0 |
16 |
|
| 23 August 2019 24:00 | 848.83 |
0 |
16 |
|
| 24 August 2019 06:00 | 848.83 |
0 |
16 |
0.00 |
| 24 August 2019 12:00 | 848.82 |
0 |
16 |
|
| 24 August 2019 18:00 | 848.81 |
0 |
16 |
|
| 24 August 2019 24:00 | 848.80 |
0 |
16 |
|
| 25 August 2019 06:00 | 848.79 |
0 |
16 |
0.00 |
| 25 August 2019 12:00 | 848.79 |
0 |
16 |
|
| 25 August 2019 18:00 | 848.78 |
0 |
16 |
|
| 25 August 2019 24:00 | 848.77 |
0 |
16 |
|
| 26 August 2019 06:00 | 848.77 |
37 |
16 |
0.00 |
| 26 August 2019 12:00 | 848.78 |
65 |
16 |
|
| 26 August 2019 18:00 | 848.79 |
65 |
16 |
|
| 26 August 2019 24:00 | 848.80 |
65 |
16 |
|
| 27 August 2019 06:00 | 848.80 |
16 |
16 |
0.59 |
| 27 August 2019 12:00 | 848.80 |
16 |
16 |
|
| 27 August 2019 18:00 | 848.80 |
16 |
16 |
|
| 27 August 2019 24:00 | 848.80 |
16 |
16 |
|
| 28 August 2019 06:00 | 848.80 |
0 |
16 |
0.07 |
| 28 August 2019 12:00 | 848.79 |
0 |
16 |
|
| 28 August 2019 18:00 | 848.77 |
0 |
16 |
|
| 28 August 2019 24:00 | 848.77 |
0 |
16 |
|
| 29 August 2019 06:00 | 848.77 |
0 |
16 |
0.00 |
| 29 August 2019 12:00 | 848.76 |
0 |
16 |
|
| 29 August 2019 18:00 | 848.75 |
0 |
16 |
|
| 29 August 2019 24:00 | 848.75 |
0 |
16 |
|
| 30 August 2019 06:00 | 848.74 |
0 |
16 |
0.00 |
| 30 August 2019 12:00 | 848.74 |
2 |
16 |
|
| 30 August 2019 18:00 | 848.73 |
0 |
16 |
|
| 30 August 2019 24:00 | 848.74 |
4 |
16 |
|
| 31 August 2019 06:00 | 848.75 |
66 |
16 |
0.00 |
| 31 August 2019 12:00 | 848.74 |
9 |
16 |
|
| 31 August 2019 18:00 | 848.76 |
94 |
16 |
|
| 31 August 2019 24:00 | 848.77 |
66 |
16 |
|
| 1 September 2019 06:00 | 848.76 |
23 |
16 |
0.42 |
| 1 September 2019 12:00 | 848.76 |
37 |
16 |
|
| 1 September 2019 18:00 | 848.81 |
108 |
16 |
|
| 1 September 2019 24:00 | 848.79 |
9 |
16 |
|
| 2 September 2019 06:00 | 848.78 |
0 |
16 |
0.50 |
| 2 September 2019 12:00 | 848.77 |
0 |
16 |
|
| 2 September 2019 18:00 | 848.78 |
4 |
16 |
|
| 2 September 2019 24:00 | 848.78 |
2 |
16 |
|
| 3 September 2019 06:00 | 848.78 |
0 |
16 |
0.00 |
| 3 September 2019 12:00 | 848.78 |
0 |
16 |
|
| 3 September 2019 18:00 | 848.76 |
0 |
16 |
|
| 3 September 2019 24:00 | 848.76 |
0 |
16 |
|
| 4 September 2019 06:00 | 848.76 |
0 |
16 |
0.00 |
| 4 September 2019 12:00 | 848.75 |
0 |
16 |
|
| 4 September 2019 18:00 | 848.75 |
0 |
16 |
|
| 4 September 2019 24:00 | 848.74 |
0 |
16 |
|
| 5 September 2019 06:00 | 848.74 |
0 |
16 |
0.00 |
| 5 September 2019 12:00 | 848.74 |
0 |
16 |
|
| 5 September 2019 18:00 | 848.72 |
0 |
16 |
|
| 5 September 2019 24:00 | 848.71 |
0 |
16 |
|
| 6 September 2019 06:00 | 848.71 |
0 |
16 |
0.00 |
| 6 September 2019 12:00 | 848.70 |
0 |
16 |
|
| 6 September 2019 18:00 | 848.69 |
0 |
16 |
|
| 6 September 2019 24:00 | 848.69 |
0 |
16 |
|
| 7 September 2019 06:00 | 848.69 |
0 |
16 |
0.00 |
| 7 September 2019 12:00 | 848.68 |
0 |
16 |
|
| 7 September 2019 18:00 | 848.67 |
0 |
16 |
|
| 7 September 2019 24:00 | 848.67 |
0 |
16 |
|
| 8 September 2019 06:00 | 848.66 |
0 |
16 |
0.00 |
| 8 September 2019 12:00 | 848.66 |
0 |
16 |
|
| 8 September 2019 18:00 | 848.65 |
0 |
16 |
|
| 8 September 2019 24:00 | 848.65 |
0 |
16 |
|
| 9 September 2019 06:00 | 848.64 |
0 |
16 |
0.00 |
| 9 September 2019 12:00 | 848.64 |
0 |
16 |
|
| 9 September 2019 18:00 | 848.63 |
0 |
16 |
|
| 9 September 2019 24:00 | 848.62 |
0 |
16 |
|
| 10 September 2019 06:00 | 848.62 |
0 |
16 |
0.00 |
| 10 September 2019 12:00 | 848.61 |
0 |
16 |
|
| 10 September 2019 18:00 | 848.61 |
0 |
16 |
|
| 10 September 2019 24:00 | 848.60 |
0 |
16 |
|
| 11 September 2019 06:00 | 848.59 |
0 |
16 |
0.00 |
| 11 September 2019 12:00 | 848.59 |
0 |
16 |
|
| 11 September 2019 18:00 | 848.58 |
0 |
16 |
|
| 11 September 2019 24:00 | 848.58 |
0 |
16 |
|
| 12 September 2019 06:00 | 848.58 |
16 |
16 |
0.00 |
| 12 September 2019 12:00 | 848.57 |
0 |
16 |
|
| 12 September 2019 18:00 | 848.56 |
0 |
16 |
|
| 12 September 2019 24:00 | 848.56 |
0 |
16 |
|
| 13 September 2019 06:00 | 848.55 |
0 |
16 |
0.00 |
| 13 September 2019 12:00 | 848.55 |
0 |
16 |
|
| 13 September 2019 18:00 | 848.54 |
0 |
16 |
|
| 13 September 2019 24:00 | 848.54 |
0 |
16 |
|
| 14 September 2019 06:00 | 848.53 |
0 |
16 |
0.00 |
| 14 September 2019 12:00 | 848.52 |
0 |
16 |
|
| 14 September 2019 18:00 | 848.51 |
0 |
16 |
|
| 14 September 2019 24:00 | 848.51 |
0 |
16 |
|
| 15 September 2019 06:00 | 848.50 |
0 |
16 |
0.00 |
| 15 September 2019 12:00 | 848.49 |
0 |
16 |
|
| 15 September 2019 18:00 | 848.48 |
0 |
16 |
|
| 15 September 2019 24:00 | 848.48 |
0 |
16 |
|
| 16 September 2019 06:00 | 848.47 |
0 |
16 |
0.00 |
| 16 September 2019 12:00 | 848.47 |
0 |
16 |
|
| 16 September 2019 18:00 | 848.47 |
0 |
16 |
|
| 16 September 2019 24:00 | 848.46 |
0 |
16 |
|
| 17 September 2019 06:00 | 848.45 |
0 |
16 |
0.00 |
| 17 September 2019 12:00 | 848.44 |
0 |
16 |
|
| 17 September 2019 18:00 | 848.44 |
0 |
16 |
|
| 17 September 2019 24:00 | 848.43 |
0 |
16 |
|
| 18 September 2019 06:00 | 848.42 |
0 |
16 |
0.00 |
| 18 September 2019 12:00 | 848.42 |
0 |
16 |
|
| 18 September 2019 18:00 | 848.41 |
0 |
16 |
|
| 18 September 2019 24:00 | 848.40 |
0 |
16 |
|
| 19 September 2019 06:00 | 848.39 |
0 |
16 |
0.00 |
| 19 September 2019 12:00 | 848.39 |
0 |
16 |
|
| 19 September 2019 18:00 | 848.38 |
0 |
16 |
|
| 19 September 2019 24:00 | 848.38 |
0 |
16 |
|
| 20 September 2019 06:00 | 848.37 |
0 |
16 |
0.00 |
| 20 September 2019 12:00 | 848.36 |
0 |
16 |
|
| 20 September 2019 18:00 | 848.36 |
0 |
16 |
|
| 20 September 2019 24:00 | 848.36 |
0 |
16 |
|
| 21 September 2019 06:00 | 848.38 |
44 |
16 |
0.00 |
| 21 September 2019 12:00 | 848.37 |
2 |
16 |
|
| 21 September 2019 18:00 | 848.37 |
16 |
16 |
|
| 21 September 2019 24:00 | 848.36 |
2 |
16 |
|
| 22 September 2019 06:00 | 848.36 |
0 |
16 |
0.00 |
| 22 September 2019 12:00 | 848.35 |
0 |
16 |
|
| 22 September 2019 18:00 | 848.35 |
0 |
16 |
|
| 22 September 2019 24:00 | 848.34 |
0 |
16 |
|
| 23 September 2019 06:00 | 848.34 |
0 |
16 |
0.00 |
| 23 September 2019 12:00 | 848.33 |
0 |
4 |
|
| 23 September 2019 18:00 | 848.32 |
0 |
8 |
|
| 23 September 2019 24:00 | 848.31 |
0 |
8 |
|
| 24 September 2019 06:00 | 848.31 |
0 |
0 |
0.03 |
| 24 September 2019 12:00 | 848.31 |
0 |
4 |
|
| 24 September 2019 18:00 | 848.30 |
0 |
8 |
|
| 24 September 2019 24:00 | 848.30 |
0 |
8 |
|
| 25 September 2019 06:00 | 848.30 |
0 |
7 |
0.00 |
| 25 September 2019 12:00 | 848.28 |
0 |
16 |
|
| 25 September 2019 18:00 | 848.28 |
0 |
16 |
|
| 25 September 2019 24:00 | 848.26 |
0 |
16 |
|
| 26 September 2019 06:00 | 848.27 |
0 |
16 |
0.05 |
| 26 September 2019 12:00 | 848.26 |
0 |
16 |
|
| 26 September 2019 18:00 | 848.24 |
0 |
16 |
|
| 26 September 2019 24:00 | 848.24 |
0 |
16 |
|
| 27 September 2019 06:00 | 848.23 |
0 |
16 |
0.00 |
| 27 September 2019 12:00 | 848.22 |
0 |
16 |
|
| 27 September 2019 18:00 | 848.20 |
0 |
16 |
|
| 27 September 2019 24:00 | 848.20 |
0 |
16 |
|
| 28 September 2019 06:00 | 848.18 |
0 |
16 |
0.00 |
| 28 September 2019 12:00 | 848.19 |
0 |
16 |
|
| 28 September 2019 18:00 | 848.18 |
0 |
16 |
|
| 28 September 2019 24:00 | 848.18 |
0 |
16 |
|
| 29 September 2019 06:00 | 848.18 |
0 |
16 |
0.00 |
| 29 September 2019 12:00 | 848.17 |
0 |
16 |
|
| 29 September 2019 18:00 | 848.18 |
0 |
16 |
|
| 29 September 2019 24:00 | 848.16 |
0 |
16 |
|
| 30 September 2019 06:00 | 848.15 |
0 |
16 |
0.00 |
| 30 September 2019 12:00 | 848.14 |
0 |
16 |
|
| 30 September 2019 18:00 | 848.13 |
0 |
16 |
|
| 30 September 2019 24:00 | 848.13 |
0 |
16 |
|
| 1 October 2019 06:00 | 848.13 |
0 |
16 |
0.00 |
| 1 October 2019 12:00 | 848.12 |
0 |
16 |
|
| 1 October 2019 18:00 | 848.11 |
0 |
16 |
|
| 1 October 2019 24:00 | 848.11 |
0 |
16 |
|
| 2 October 2019 06:00 | 848.10 |
0 |
16 |
0.00 |
| 2 October 2019 12:00 | 848.09 |
0 |
16 |
|
| 2 October 2019 18:00 | 848.09 |
0 |
16 |
|
| 2 October 2019 24:00 | 848.08 |
0 |
16 |
|
| 3 October 2019 06:00 | 848.08 |
0 |
16 |
0.00 |
| 3 October 2019 12:00 | 848.07 |
0 |
16 |
|
| 3 October 2019 18:00 | 848.06 |
0 |
16 |
|
| 3 October 2019 24:00 | 848.06 |
0 |
16 |
|
| 4 October 2019 06:00 | 848.05 |
0 |
16 |
0.00 |
| 4 October 2019 12:00 | 848.03 |
0 |
16 |
|
| 4 October 2019 18:00 | 848.02 |
0 |
16 |
|
| 4 October 2019 24:00 | 848.01 |
0 |
16 |
|
| 5 October 2019 06:00 | 848.00 |
0 |
16 |
0.00 |
| 5 October 2019 12:00 | 847.99 |
0 |
16 |
|
| 5 October 2019 18:00 | 847.98 |
0 |
16 |
|
| 5 October 2019 24:00 | 847.98 |
0 |
16 |
|
| 6 October 2019 06:00 | 847.96 |
0 |
16 |
0.00 |
| 6 October 2019 12:00 | 847.96 |
0 |
16 |
|
| 6 October 2019 18:00 | 847.96 |
0 |
16 |
|
| 6 October 2019 24:00 | 847.96 |
0 |
16 |
|
| 7 October 2019 06:00 | 847.95 |
0 |
16 |
0.25 |
| 7 October 2019 12:00 | 847.95 |
0 |
16 |
|
| 7 October 2019 18:00 | 847.95 |
0 |
16 |
|
| 7 October 2019 24:00 | 847.94 |
0 |
16 |
|
| 8 October 2019 06:00 | 847.94 |
0 |
16 |
0.00 |
| 8 October 2019 12:00 | 847.93 |
0 |
16 |
|
| 8 October 2019 18:00 | 847.92 |
0 |
16 |
|
| 8 October 2019 24:00 | 847.90 |
0 |
16 |
|
| 9 October 2019 06:00 | 847.90 |
0 |
16 |
0.00 |
| 9 October 2019 12:00 | 847.90 |
0 |
16 |
|
| 9 October 2019 18:00 | 847.88 |
0 |
16 |
|
| 9 October 2019 24:00 | 847.88 |
0 |
16 |
|
| 10 October 2019 06:00 | 847.87 |
0 |
19 |
0.00 |
| 10 October 2019 12:00 | 847.86 |
0 |
24 |
|
| 10 October 2019 18:00 | 847.85 |
0 |
24 |
|
| 10 October 2019 24:00 | 847.85 |
0 |
24 |
|
| 11 October 2019 06:00 | 847.84 |
0 |
24 |
0.00 |
| 11 October 2019 12:00 | 847.83 |
0 |
24 |
|
| 11 October 2019 18:00 | 847.82 |
0 |
24 |
|
| 11 October 2019 24:00 | 847.82 |
0 |
24 |
|
| 12 October 2019 06:00 | 847.82 |
0 |
24 |
0.38 |
| 12 October 2019 12:00 | 847.82 |
0 |
16 |
|
| 12 October 2019 18:00 | 847.80 |
0 |
16 |
|
| 12 October 2019 24:00 | 847.78 |
0 |
16 |
|
| 13 October 2019 06:00 | 847.78 |
0 |
16 |
0.00 |
| 13 October 2019 12:00 | 847.76 |
0 |
31 |
|
| 13 October 2019 18:00 | 847.75 |
0 |
31 |
|
| 13 October 2019 24:00 | 847.74 |
0 |
31 |
|
| 14 October 2019 06:00 | 847.73 |
0 |
31 |
0.00 |
| 14 October 2019 12:00 | 847.71 |
0 |
31 |
|
| 14 October 2019 18:00 | 847.70 |
0 |
31 |
|
| 14 October 2019 24:00 | 847.70 |
0 |
31 |
|
| 15 October 2019 06:00 | 847.69 |
0 |
31 |
0.00 |
| 15 October 2019 12:00 | 847.67 |
0 |
31 |
|
| 15 October 2019 18:00 | 847.65 |
0 |
31 |
|
| 15 October 2019 24:00 | 847.65 |
0 |
31 |
|
| 16 October 2019 06:00 | 847.66 |
0 |
31 |
0.17 |
| 16 October 2019 12:00 | 847.65 |
0 |
31 |
|
| 16 October 2019 18:00 | 847.62 |
0 |
31 |
|
| 16 October 2019 24:00 | 847.62 |
0 |
31 |
|
| 17 October 2019 06:00 | 847.61 |
0 |
31 |
0.00 |
| 17 October 2019 12:00 | 847.59 |
0 |
31 |
|
| 17 October 2019 18:00 | 847.59 |
0 |
31 |
|
| 17 October 2019 24:00 | 847.57 |
0 |
31 |
|
| 18 October 2019 06:00 | 847.56 |
0 |
31 |
0.00 |
| 18 October 2019 12:00 | 847.55 |
0 |
31 |
|
| 18 October 2019 18:00 | 847.54 |
0 |
31 |
|
| 18 October 2019 24:00 | 847.54 |
0 |
31 |
|
| 19 October 2019 06:00 | 847.53 |
0 |
31 |
0.00 |
| 19 October 2019 12:00 | 847.51 |
0 |
31 |
|
| 19 October 2019 18:00 | 847.50 |
0 |
31 |
|
| 19 October 2019 24:00 | 847.49 |
0 |
31 |
|
| 20 October 2019 06:00 | 847.48 |
0 |
31 |
0.00 |
| 20 October 2019 12:00 | 847.47 |
0 |
31 |
|
| 20 October 2019 18:00 | 847.46 |
0 |
31 |
|
| 20 October 2019 24:00 | 847.46 |
0 |
31 |
|
| 21 October 2019 06:00 | 847.45 |
0 |
31 |
0.00 |
| 21 October 2019 12:00 | 847.44 |
0 |
31 |
|
| 21 October 2019 18:00 | 847.42 |
0 |
31 |
|
| 21 October 2019 24:00 | 847.42 |
0 |
31 |
|
| 22 October 2019 06:00 | 847.42 |
0 |
31 |
0.17 |
| 22 October 2019 12:00 | 847.41 |
0 |
31 |
|
| 22 October 2019 18:00 | 847.38 |
0 |
31 |
|
| 22 October 2019 24:00 | 847.39 |
0 |
31 |
|
| 23 October 2019 06:00 | 847.37 |
0 |
31 |
0.00 |
| 23 October 2019 12:00 | 847.36 |
0 |
31 |
|
| 23 October 2019 18:00 | 847.34 |
0 |
31 |
|
| 23 October 2019 24:00 | 847.35 |
0 |
31 |
|
| 24 October 2019 06:00 | 847.34 |
0 |
31 |
0.00 |
| 24 October 2019 12:00 | 847.33 |
0 |
31 |
|
| 24 October 2019 18:00 | 847.32 |
0 |
31 |
|
| 24 October 2019 24:00 | 847.30 |
0 |
31 |
|
| 25 October 2019 06:00 | 847.29 |
0 |
31 |
0.00 |
| 25 October 2019 12:00 | 847.29 |
0 |
31 |
|
| 25 October 2019 18:00 | 847.28 |
0 |
31 |
|
| 25 October 2019 24:00 | 847.27 |
0 |
31 |
|
| 26 October 2019 06:00 | 847.25 |
14 |
31 |
0.02 |
| 26 October 2019 12:00 | 847.30 |
112 |
31 |
|
| 26 October 2019 18:00 | 847.28 |
14 |
31 |
|
| 26 October 2019 24:00 | 847.28 |
42 |
31 |
|
| 27 October 2019 06:00 | 847.28 |
21 |
31 |
0.91 |
| 27 October 2019 12:00 | 847.28 |
21 |
31 |
|
| 27 October 2019 18:00 | 847.28 |
21 |
31 |
|
| 27 October 2019 24:00 | 847.27 |
7 |
31 |
|
| 28 October 2019 06:00 | 847.26 |
0 |
31 |
0.00 |
| 28 October 2019 12:00 | 847.25 |
0 |
38 |
|
| 28 October 2019 18:00 | 847.24 |
0 |
39 |
|
| 28 October 2019 24:00 | 847.23 |
0 |
39 |
|
| 29 October 2019 06:00 | 847.22 |
0 |
39 |
0.00 |
| 29 October 2019 12:00 | 847.20 |
0 |
39 |
|
| 29 October 2019 18:00 | 847.20 |
0 |
39 |
|
| 29 October 2019 24:00 | 847.20 |
0 |
39 |
|
| 30 October 2019 06:00 | 847.18 |
1 |
39 |
0.00 |
| 30 October 2019 12:00 | 847.18 |
29 |
39 |
|
| 30 October 2019 18:00 | 847.19 |
43 |
39 |
|
| 30 October 2019 24:00 | 847.19 |
29 |
39 |
|
| 31 October 2019 06:00 | 847.19 |
27 |
39 |
0.34 |
| 31 October 2019 12:00 | 847.22 |
48 |
39 |
|
| 31 October 2019 18:00 | 847.21 |
20 |
39 |
|
| 31 October 2019 24:00 | 847.18 |
6 |
39 |
|
| 1 November 2019 06:00 | 847.19 |
22 |
39 |
0.79 |
| 1 November 2019 12:00 | 847.19 |
15 |
39 |
|
| 1 November 2019 18:00 | 847.17 |
1 |
39 |
|
| 1 November 2019 24:00 | 847.16 |
8 |
39 |
|
| 2 November 2019 06:00 | 847.16 |
0 |
39 |
0.00 |
| 2 November 2019 12:00 | 847.14 |
0 |
39 |
|
| 2 November 2019 18:00 | 847.14 |
0 |
39 |
|
| 2 November 2019 24:00 | 847.12 |
0 |
39 |
|
| 3 November 2019 06:00 | 847.12 |
0 |
39 |
0.00 |
| 3 November 2019 12:00 | 847.11 |
0 |
39 |
|
| 3 November 2019 18:00 | 847.09 |
0 |
39 |
|
| 3 November 2019 24:00 | 847.07 |
0 |
39 |
|
| 4 November 2019 06:00 | 847.08 |
12 |
39 |
0.00 |
| 4 November 2019 12:00 | 847.06 |
1 |
56 |
|
| 4 November 2019 18:00 | 847.05 |
6 |
59 |
|
| 4 November 2019 24:00 | 847.04 |
6 |
59 |
|
| 5 November 2019 06:00 | 847.03 |
10 |
59 |
0.08 |
| 5 November 2019 12:00 | 847.03 |
38 |
59 |
|
| 5 November 2019 18:00 | 847.02 |
10 |
59 |
|
| 5 November 2019 24:00 | 847.01 |
10 |
59 |
|
| 6 November 2019 06:00 | 847.00 |
0 |
59 |
0.15 |
| 6 November 2019 12:00 | 846.98 |
0 |
59 |
|
| 6 November 2019 18:00 | 846.97 |
0 |
59 |
|
| 6 November 2019 24:00 | 846.96 |
0 |
59 |
|
| 7 November 2019 06:00 | 846.96 |
52 |
59 |
0.17 |
| 7 November 2019 12:00 | 846.97 |
79 |
106 |
|
| 7 November 2019 18:00 | 846.95 |
20 |
120 |
|
| 7 November 2019 24:00 | 846.93 |
27 |
120 |
|
| 8 November 2019 06:00 | 846.90 |
0 |
120 |
0.00 |
| 8 November 2019 12:00 | 846.89 |
0 |
120 |
|
| 8 November 2019 18:00 | 846.85 |
0 |
120 |
|
| 8 November 2019 24:00 | 846.83 |
0 |
119 |
|
| 9 November 2019 06:00 | 846.82 |
0 |
119 |
0.00 |
| 9 November 2019 12:00 | 846.78 |
0 |
119 |
|
| 9 November 2019 18:00 | 846.76 |
0 |
119 |
|
| 9 November 2019 24:00 | 846.74 |
0 |
119 |
|
| 10 November 2019 06:00 | 846.72 |
0 |
119 |
0.00 |
| 10 November 2019 12:00 | 846.70 |
0 |
86 |
|
| 10 November 2019 18:00 | 846.67 |
0 |
79 |
|
| 10 November 2019 24:00 | 846.66 |
0 |
79 |
|
| 11 November 2019 06:00 | 846.65 |
31 |
79 |
0.00 |
| 11 November 2019 12:00 | 846.63 |
3 |
79 |
|
| 11 November 2019 18:00 | 846.63 |
59 |
79 |
|
| 11 November 2019 24:00 | 846.63 |
59 |
79 |
|
| 12 November 2019 06:00 | 846.61 |
0 |
79 |
0.10 |
| 12 November 2019 12:00 | 846.60 |
0 |
79 |
|
| 12 November 2019 18:00 | 846.57 |
0 |
79 |
|
| 12 November 2019 24:00 | 846.56 |
0 |
79 |
|
| 13 November 2019 06:00 | 846.54 |
0 |
79 |
0.00 |
| 13 November 2019 12:00 | 846.51 |
0 |
79 |
|
| 13 November 2019 18:00 | 846.50 |
0 |
79 |
|
| 13 November 2019 24:00 | 846.49 |
0 |
79 |
|
| 14 November 2019 06:00 | 846.48 |
0 |
79 |
0.00 |
| 14 November 2019 12:00 | 846.45 |
0 |
79 |
|
| 14 November 2019 18:00 | 846.43 |
0 |
79 |
|
| 14 November 2019 24:00 | 846.41 |
0 |
79 |
|
| 15 November 2019 06:00 | 846.40 |
12 |
66 |
0.00 |
| 15 November 2019 12:00 | 846.39 |
11 |
59 |
|
| 15 November 2019 18:00 | 846.37 |
3 |
59 |
|
| 15 November 2019 24:00 | 846.37 |
17 |
59 |
|
| 16 November 2019 06:00 | 846.35 |
0 |
59 |
0.00 |
| 16 November 2019 12:00 | 846.35 |
28 |
59 |
|
| 16 November 2019 18:00 | 846.34 |
14 |
59 |
|
| 16 November 2019 24:00 | 846.34 |
28 |
59 |
|
| 17 November 2019 06:00 | 846.35 |
62 |
59 |
0.00 |
| 17 November 2019 12:00 | 846.33 |
21 |
59 |
|
| 17 November 2019 18:00 | 846.33 |
49 |
59 |
|
| 17 November 2019 24:00 | 846.33 |
49 |
59 |
|
| 18 November 2019 06:00 | 846.33 |
52 |
59 |
0.00 |
| 18 November 2019 12:00 | 846.32 |
25 |
59 |
|
| 18 November 2019 18:00 | 846.32 |
52 |
59 |
|
| 18 November 2019 24:00 | 846.32 |
52 |
59 |
|
| 19 November 2019 06:00 | 846.32 |
38 |
59 |
0.00 |
| 19 November 2019 12:00 | 846.31 |
11 |
59 |
|
| 19 November 2019 18:00 | 846.30 |
11 |
59 |
|
| 19 November 2019 24:00 | 846.29 |
11 |
59 |
|
| 20 November 2019 06:00 | 846.28 |
4 |
59 |
0.04 |
| 20 November 2019 12:00 | 846.26 |
0 |
59 |
|
| 20 November 2019 18:00 | 846.25 |
4 |
59 |
|
| 20 November 2019 24:00 | 846.25 |
7 |
59 |
|
| 21 November 2019 06:00 | 846.24 |
0 |
59 |
0.00 |
| 21 November 2019 12:00 | 846.23 |
0 |
59 |
|
| 21 November 2019 18:00 | 846.20 |
0 |
59 |
|
| 21 November 2019 24:00 | 846.20 |
0 |
59 |
|
| 22 November 2019 06:00 | 846.20 |
38 |
59 |
0.00 |
| 22 November 2019 12:00 | 846.19 |
11 |
59 |
|
| 22 November 2019 18:00 | 846.18 |
11 |
59 |
|
| 22 November 2019 24:00 | 846.17 |
11 |
59 |
|
| 23 November 2019 06:00 | 846.17 |
35 |
59 |
0.00 |
| 23 November 2019 12:00 | 846.14 |
14 |
59 |
|
| 23 November 2019 18:00 | 846.17 |
56 |
59 |
|
| 23 November 2019 24:00 | 846.15 |
21 |
59 |
|
| 24 November 2019 06:00 | 846.12 |
0 |
59 |
0.23 |
| 24 November 2019 12:00 | 846.11 |
0 |
45 |
|
| 24 November 2019 18:00 | 846.09 |
0 |
31 |
|
| 24 November 2019 24:00 | 846.10 |
0 |
31 |
|
| 25 November 2019 06:00 | 846.09 |
0 |
31 |
0.02 |
| 25 November 2019 12:00 | 846.08 |
0 |
31 |
|
| 25 November 2019 18:00 | 846.07 |
0 |
31 |
|
| 25 November 2019 24:00 | 846.07 |
0 |
31 |
|
| 26 November 2019 06:00 | 846.06 |
5 |
21 |
0.00 |
| 26 November 2019 12:00 | 846.07 |
55 |
16 |
|
| 26 November 2019 18:00 | 846.08 |
53 |
16 |
|
| 26 November 2019 24:00 | 846.08 |
25 |
16 |
|
| 27 November 2019 06:00 | 846.11 |
109 |
16 |
0.41 |
| 27 November 2019 12:00 | 846.09 |
40 |
16 |
|
| 27 November 2019 18:00 | 846.08 |
54 |
16 |
|
| 27 November 2019 24:00 | 846.13 |
136 |
16 |
|
| 28 November 2019 06:00 | 846.12 |
0 |
16 |
0.08 |
| 28 November 2019 12:00 | 846.11 |
0 |
16 |
|
| 28 November 2019 18:00 | 846.12 |
0 |
16 |
|
| 28 November 2019 24:00 | 846.11 |
0 |
16 |
|
| 29 November 2019 06:00 | 846.15 |
140 |
16 |
0.00 |
| 29 November 2019 12:00 | 846.14 |
2 |
16 |
|
| 29 November 2019 18:00 | 846.14 |
29 |
16 |
|
| 29 November 2019 24:00 | 846.13 |
2 |
16 |
|
| 30 November 2019 06:00 | 846.16 |
88 |
16 |
0.05 |
| 30 November 2019 12:00 | 846.16 |
47 |
16 |
|
| 30 November 2019 18:00 | 846.14 |
19 |
16 |
|
| 30 November 2019 24:00 | 846.16 |
74 |
16 |
|
| 1 December 2019 06:00 | 846.18 |
105 |
23 |
0.55 |
| 1 December 2019 12:00 | 846.19 |
82 |
39 |
|
| 1 December 2019 18:00 | 846.20 |
89 |
39 |
|
| 1 December 2019 24:00 | 846.20 |
62 |
39 |
|
| 2 December 2019 06:00 | 846.21 |
67 |
39 |
0.25 |
| 2 December 2019 12:00 | 846.20 |
11 |
39 |
|
| 2 December 2019 18:00 | 846.20 |
39 |
39 |
|
| 2 December 2019 24:00 | 846.20 |
39 |
39 |
|
| 3 December 2019 06:00 | 846.19 |
4 |
39 |
0.00 |
| 3 December 2019 12:00 | 846.19 |
18 |
39 |
|
| 3 December 2019 18:00 | 846.18 |
4 |
39 |
|
| 3 December 2019 24:00 | 846.18 |
18 |
39 |
|
| 4 December 2019 06:00 | 846.17 |
0 |
39 |
0.00 |
| 4 December 2019 12:00 | 846.16 |
0 |
39 |
|
| 4 December 2019 18:00 | 846.16 |
0 |
39 |
|
| 4 December 2019 24:00 | 846.15 |
0 |
39 |
|
| 5 December 2019 06:00 | 846.15 |
18 |
39 |
0.00 |
| 5 December 2019 12:00 | 846.15 |
18 |
39 |
|
| 5 December 2019 18:00 | 846.14 |
4 |
39 |
|
| 5 December 2019 24:00 | 846.13 |
4 |
39 |
|
| 6 December 2019 06:00 | 846.11 |
1 |
39 |
0.00 |
| 6 December 2019 12:00 | 846.12 |
22 |
39 |
|
| 6 December 2019 18:00 | 846.11 |
8 |
39 |
|
| 6 December 2019 24:00 | 846.11 |
15 |
39 |
|
| 7 December 2019 06:00 | 846.11 |
18 |
39 |
0.06 |
| 7 December 2019 12:00 | 846.10 |
4 |
36 |
|
| 7 December 2019 18:00 | 846.09 |
3 |
39 |
|
| 7 December 2019 24:00 | 846.09 |
18 |
39 |
|
| 8 December 2019 06:00 | 846.08 |
2 |
39 |
0.00 |
| 8 December 2019 12:00 | 846.07 |
2 |
21 |
|
| 8 December 2019 18:00 | 846.05 |
0 |
20 |
|
| 8 December 2019 24:00 | 846.07 |
4 |
20 |
|
| 9 December 2019 06:00 | 846.07 |
47 |
20 |
0.13 |
| 9 December 2019 12:00 | 846.09 |
102 |
20 |
|
| 9 December 2019 18:00 | 846.10 |
75 |
20 |
|
| 9 December 2019 24:00 | 846.11 |
75 |
20 |
|
| 10 December 2019 06:00 | 846.12 |
8 |
20 |
0.37 |
| 10 December 2019 12:00 | 846.10 |
3 |
20 |
|
| 10 December 2019 18:00 | 846.10 |
6 |
20 |
|
| 10 December 2019 24:00 | 846.10 |
6 |
20 |
|
| 11 December 2019 06:00 | 846.09 |
1 |
20 |
0.00 |
| 11 December 2019 12:00 | 846.09 |
7 |
20 |
|
| 11 December 2019 18:00 | 846.08 |
1 |
20 |
|
| 11 December 2019 24:00 | 846.09 |
14 |
20 |
|
| 12 December 2019 06:00 | 846.08 |
0 |
20 |
0.00 |
| 12 December 2019 12:00 | 846.08 |
0 |
20 |
|
| 12 December 2019 18:00 | 846.06 |
0 |
20 |
|
| 12 December 2019 24:00 | 846.07 |
0 |
20 |
|
| 13 December 2019 06:00 | 846.06 |
6 |
20 |
0.00 |
| 13 December 2019 12:00 | 846.05 |
6 |
20 |
|
| 13 December 2019 18:00 | 846.05 |
20 |
20 |
|
| 13 December 2019 24:00 | 846.07 |
47 |
20 |
|
| 14 December 2019 06:00 | 846.09 |
47 |
20 |
0.21 |
| 14 December 2019 12:00 | 846.08 |
6 |
20 |
|
| 14 December 2019 18:00 | 846.08 |
20 |
20 |
|
| 14 December 2019 24:00 | 846.07 |
6 |
20 |
|
| 15 December 2019 06:00 | 846.07 |
40 |
20 |
0.04 |
| 15 December 2019 12:00 | 846.08 |
68 |
20 |
|
| 15 December 2019 18:00 | 846.08 |
40 |
20 |
|
| 15 December 2019 24:00 | 846.10 |
95 |
20 |
|
| 16 December 2019 06:00 | 846.12 |
109 |
20 |
0.34 |
| 16 December 2019 12:00 | 846.12 |
54 |
20 |
|
| 16 December 2019 18:00 | 846.12 |
54 |
20 |
|
| 16 December 2019 24:00 | 846.15 |
137 |
20 |
|
| 17 December 2019 06:00 | 846.19 |
170 |
28 |
0.40 |
| 17 December 2019 12:00 | 846.20 |
92 |
39 |
|
| 17 December 2019 18:00 | 846.19 |
42 |
39 |
|
| 17 December 2019 24:00 | 846.20 |
97 |
39 |
|
| 18 December 2019 06:00 | 846.21 |
80 |
39 |
0.00 |
| 18 December 2019 12:00 | 846.21 |
53 |
39 |
|
| 18 December 2019 18:00 | 846.22 |
80 |
39 |
|
| 18 December 2019 24:00 | 846.22 |
53 |
39 |
|
| 19 December 2019 06:00 | 846.22 |
43 |
113 |
0.00 |
| 19 December 2019 12:00 | 846.20 |
25 |
158 |
|
| 19 December 2019 18:00 | 846.18 |
48 |
158 |
|
| 19 December 2019 24:00 | 846.17 |
75 |
158 |
|
| 20 December 2019 06:00 | 846.14 |
13 |
118 |
0.00 |
| 20 December 2019 12:00 | 846.12 |
21 |
39 |
|
| 20 December 2019 18:00 | 846.13 |
64 |
39 |
|
| 20 December 2019 24:00 | 846.13 |
36 |
39 |
|
| 21 December 2019 06:00 | 846.12 |
0 |
39 |
0.00 |
| 21 December 2019 12:00 | 846.12 |
0 |
39 |
|
| 21 December 2019 18:00 | 846.10 |
0 |
39 |
|
| 21 December 2019 24:00 | 846.10 |
0 |
39 |
|
| 22 December 2019 06:00 | 846.08 |
4 |
39 |
0.00 |
| 22 December 2019 12:00 | 846.09 |
45 |
21 |
|
| 22 December 2019 18:00 | 846.08 |
13 |
16 |
|
| 22 December 2019 24:00 | 846.10 |
53 |
16 |
|
| 23 December 2019 06:00 | 846.11 |
4 |
16 |
0.00 |
| 23 December 2019 12:00 | 846.10 |
1 |
16 |
|
| 23 December 2019 18:00 | 846.10 |
2 |
16 |
|
| 23 December 2019 24:00 | 846.09 |
1 |
16 |
|
| 24 December 2019 06:00 | 846.11 |
85 |
16 |
0.00 |
| 24 December 2019 12:00 | 846.11 |
29 |
16 |
|
| 24 December 2019 18:00 | 846.10 |
2 |
16 |
|
| 24 December 2019 24:00 | 846.11 |
57 |
16 |
|
| 25 December 2019 06:00 | 846.11 |
16 |
16 |
0.00 |
| 25 December 2019 12:00 | 846.10 |
2 |
16 |
|
| 25 December 2019 18:00 | 846.10 |
16 |
16 |
|
| 25 December 2019 24:00 | 846.11 |
29 |
16 |
|
| 26 December 2019 06:00 | 846.10 |
2 |
16 |
0.00 |
| 26 December 2019 12:00 | 846.11 |
29 |
16 |
|
| 26 December 2019 18:00 | 846.11 |
16 |
16 |
|
| 26 December 2019 24:00 | 846.11 |
16 |
16 |
|
| 27 December 2019 06:00 | 846.11 |
47 |
16 |
0.00 |
| 27 December 2019 12:00 | 846.13 |
74 |
16 |
|
| 27 December 2019 18:00 | 846.11 |
19 |
16 |
|
| 27 December 2019 24:00 | 846.14 |
88 |
16 |
|
| 28 December 2019 06:00 | 846.13 |
0 |
16 |
0.00 |
| 28 December 2019 12:00 | 846.11 |
0 |
16 |
|
| 28 December 2019 18:00 | 846.13 |
0 |
16 |
|
| 28 December 2019 24:00 | 846.10 |
0 |
16 |
|
| 29 December 2019 06:00 | 846.11 |
161 |
16 |
0.27 |
| 29 December 2019 12:00 | 846.17 |
299 |
66 |
|
| 29 December 2019 18:00 | 846.21 |
269 |
78 |
|
| 29 December 2019 24:00 | 846.25 |
275 |
78 |
|
| 30 December 2019 06:00 | 846.34 |
478 |
78 |
0.91 |
| 30 December 2019 12:00 | 846.35 |
257 |
105 |
|
| 30 December 2019 18:00 | 846.41 |
409 |
158 |
|
| 30 December 2019 24:00 | 846.45 |
380 |
158 |
|
| 31 December 2019 06:00 | 846.44 |
103 |
158 |
0.04 |